Dogs Token Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00133
+773.81%
$ 220,226 $ 126,339
Nov 6 $ 0.000489
-99.14%
$ -- $ 233,799
May 22 $ 11.16
-13.11%
$ -- $ 159
May 15 $ 12.92
-11.18%
$ 460.86 million $ 4,989
May 8 $ 14.55
+0.95%
$ 521.22 million $ 4,527
May 1 $ 14.39
-1.09%
$ 515.93 million $ 10,265
Apr 24 $ 14.57
-6.64%
$ 520.9 million $ 9,369
Apr 17 $ 15.35
+21.13%
$ 562.17 million $ 11,613
Apr 10 $ 13.04
-23.16%
$ 456.15 million $ 9,753
Apr 3 $ 16.97
+55.99%
$ 608.43 million $ 16,423
Mar 27 $ 10.88
-13.86%
$ 390.14 million $ 37,981
Mar 20 $ 12.67
-1.03%
$ 453.1 million $ 28,660
Mar 13 $ 12.91
+0.84%
$ 461.2 million $ 38,690
Mar 6 $ 12.87
+6.20%
$ 455.98 million $ 38,313
Feb 27 $ 11.93
-15.04%
$ 427.55 million $ 39,315
Feb 20 $ 14.05
+4.77%
$ 503.54 million $ 36,541
Download