Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 332.88
-16.14%
$ 716,697 $ 5.86 million
Apr 2026 $ 394.37
-8.81%
$ 858,260 $ 19.11 million
Mar 2026 $ 432.48
+5.45%
$ 935,085 $ 20.03 million
Feb 2026 $ 410.16
+3.96%
$ 886,835 $ 1.61 million
Download