Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
May 25 $ 331.65
+2.98%
$ 719,739 $ 1.15 million
May 18 $ 322.13
-18.65%
$ 696,317 $ 1.17 million
May 11 $ 395.57
+0.21%
$ 856,164 $ 1.15 million
May 4 $ 394.93
-1.82%
$ 853,616 $ 1.11 million
Apr 27 $ 402.02
+1.82%
$ 864,126 $ 342,530
Apr 20 $ 395.03
+1.90%
$ 854,857 $ 3.95 million
Apr 13 $ 389.69
+10.80%
$ 837,101 $ 3.96 million
Apr 6 $ 351.89
-16.82%
$ 760,476 $ 3.96 million
Mar 30 $ 423.24
+1.48%
$ 914,748 $ 3.96 million
Mar 23 $ 416.83
-9.58%
$ 901,819 $ 3.96 million
Mar 16 $ 461
+5.25%
$ 996,752 $ 4.57 million
Mar 9 $ 437.99
-9.13%
$ 947,004 $ 4.7 million
Mar 2 $ 480.17
+17.58%
$ 1.04 million $ 4.11 million
Feb 23 $ 408.65
+6.74%
$ 883,570 $ 1.14 million
Feb 16 $ 382.63
-3.02%
$ 827,764 $ 469,081
Download