Intuit (Ondo Tokenized) Historical Data

INTUon Page 13
Date Close Price change Market cap Trading volume
12:15 AM $ 300.43
-0.07%
$ 649,602 $ 658,129
12:14 AM $ 300.65
+0.00%
$ 650,055 $ 658,094
12:13 AM $ 300.65
+0.00%
$ 650,055 $ 658,094
12:12 AM $ 300.65
+0.00%
$ 650,055 $ 658,139
12:11 AM $ 300.65
+0.00%
$ 650,055 $ 658,139
12:10 AM $ 300.66
+0.36%
$ 650,055 $ 657,781
12:09 AM $ 299.58
+0.00%
$ 647,751 $ 657,781
12:08 AM $ 299.58
+0.00%
$ 647,751 $ 657,702
12:07 AM $ 299.58
+0.00%
$ 647,751 $ 657,702
12:06 AM $ 299.48
+0.00%
$ 647,751 $ 657,692
12:05 AM $ 299.48
+0.04%
$ 647,751 $ 657,705
12:04 AM $ 299.36
+0.00%
$ 647,263 $ 657,671
12:03 AM $ 299.36
+0.00%
$ 647,263 $ 657,671
12:02 AM $ 299.36
+0.00%
$ 647,263 $ 657,692
12:01 AM $ 299.36
+0.00%
$ 647,263 $ 657,692
12:00 AM $ 299.39
-0.19%
$ 647,263 $ 657,445
11:59 PM $ 299.95
+0.00%
$ 648,548 $ 657,445
11:58 PM $ 299.97
+0.00%
$ 648,548 $ 657,477
11:57 PM $ 299.97
+0.00%
$ 648,548 $ 657,477
11:56 PM $ 299.97
+0.00%
$ 648,548 $ 657,513
11:55 PM $ 299.97
+0.05%
$ 648,548 $ 657,612
11:54 PM $ 299.82
+0.00%
$ 648,252 $ 657,489
11:53 PM $ 299.82
+0.00%
$ 648,252 $ 657,489
11:52 PM $ 299.82
+0.00%
$ 648,252 $ 657,516
11:51 PM $ 299.8
+0.00%
$ 648,252 $ 657,516
11:50 PM $ 299.81
+0.02%
$ 648,252 $ 657,433
11:49 PM $ 299.76
+0.00%
$ 648,121 $ 657,671
11:48 PM $ 299.76
+0.00%
$ 648,121 $ 657,671
11:47 PM $ 299.75
+0.00%
$ 648,121 $ 657,702
11:46 PM $ 299.75
+0.00%
$ 648,121 $ 657,702
11:45 PM $ 299.76
+0.02%
$ 648,121 $ 657,735
11:44 PM $ 299.68
+0.00%
$ 647,966 $ 657,896
11:43 PM $ 299.69
+0.00%
$ 647,966 $ 657,896
11:42 PM $ 299.68
+0.00%
$ 647,966 $ 657,929
11:41 PM $ 299.69
+0.00%
$ 647,966 $ 657,929
11:40 PM $ 299.68
+0.00%
$ 647,966 $ 657,844
11:39 PM $ 299.47
+0.00%
$ 647,496 $ 657,844
11:38 PM $ 299.46
+0.00%
$ 647,496 $ 657,827
11:37 PM $ 299.46
+0.00%
$ 647,496 $ 657,828
11:36 PM $ 299.45
+0.00%
$ 647,496 $ 657,828
11:35 PM $ 299.45
+0.00%
$ 647,496 $ 657,807
11:34 PM $ 299.55
+0.00%
$ 647,681 $ 657,872
11:33 PM $ 299.54
+0.00%
$ 647,681 $ 657,872
11:32 PM $ 299.54
+0.00%
$ 647,681 $ 657,879
11:31 PM $ 299.53
+0.00%
$ 647,681 $ 657,879
11:30 PM $ 299.55
+0.03%
$ 647,681 $ 657,879
11:29 PM $ 299.47
+0.00%
$ 647,508 $ 657,879
11:28 PM $ 299.48
+0.00%
$ 647,508 $ 657,967
11:27 PM $ 299.48
+0.00%
$ 647,508 $ 657,967
11:26 PM $ 299.47
+0.00%
$ 647,508 $ 657,998