Intuit (Ondo Tokenized) Historical Data

INTUon Page 14
Date Close Price change Market cap Trading volume
12:36 AM $ 300.57
+0.00%
$ 649,844 $ 658,427
12:35 AM $ 300.58
-0.03%
$ 649,844 $ 658,445
12:34 AM $ 300.68
+0.00%
$ 650,117 $ 658,445
12:33 AM $ 300.67
+0.00%
$ 650,117 $ 658,426
12:32 AM $ 300.67
+0.00%
$ 650,117 $ 658,381
12:31 AM $ 300.68
+0.00%
$ 650,117 $ 658,381
12:30 AM $ 300.68
+0.05%
$ 650,117 $ 658,410
12:29 AM $ 300.51
+0.00%
$ 649,763 $ 658,410
12:28 AM $ 300.51
+0.00%
$ 649,763 $ 658,365
12:27 AM $ 300.5
+0.00%
$ 649,763 $ 658,365
12:26 AM $ 300.51
+0.00%
$ 649,763 $ 658,337
12:25 AM $ 300.5
-0.04%
$ 649,763 $ 658,331
12:24 AM $ 300.63
+0.00%
$ 650,003 $ 658,310
12:23 AM $ 300.63
+0.00%
$ 650,003 $ 658,310
12:22 AM $ 300.63
+0.00%
$ 650,003 $ 658,305
12:21 AM $ 300.64
+0.00%
$ 650,003 $ 658,305
12:20 AM $ 300.63
+0.06%
$ 650,003 $ 658,356
12:19 AM $ 300.44
+0.00%
$ 649,602 $ 658,204
12:18 AM $ 300.45
+0.00%
$ 649,602 $ 658,204
12:17 AM $ 300.44
+0.00%
$ 649,602 $ 658,165
12:16 AM $ 300.43
+0.00%
$ 649,602 $ 658,165
12:15 AM $ 300.43
-0.07%
$ 649,602 $ 658,129
12:14 AM $ 300.65
+0.00%
$ 650,055 $ 658,094
12:13 AM $ 300.65
+0.00%
$ 650,055 $ 658,094
12:12 AM $ 300.65
+0.00%
$ 650,055 $ 658,139
12:11 AM $ 300.65
+0.00%
$ 650,055 $ 658,139
12:10 AM $ 300.66
+0.36%
$ 650,055 $ 657,781
12:09 AM $ 299.58
+0.00%
$ 647,751 $ 657,781
12:08 AM $ 299.58
+0.00%
$ 647,751 $ 657,702
12:07 AM $ 299.58
+0.00%
$ 647,751 $ 657,702
12:06 AM $ 299.48
+0.00%
$ 647,751 $ 657,692
12:05 AM $ 299.48
+0.04%
$ 647,751 $ 657,705
12:04 AM $ 299.36
+0.00%
$ 647,263 $ 657,671
12:03 AM $ 299.36
+0.00%
$ 647,263 $ 657,671
12:02 AM $ 299.36
+0.00%
$ 647,263 $ 657,692
12:01 AM $ 299.36
+0.00%
$ 647,263 $ 657,692
12:00 AM $ 299.39
-0.19%
$ 647,263 $ 657,445
11:59 PM $ 299.95
+0.00%
$ 648,548 $ 657,445
11:58 PM $ 299.97
+0.00%
$ 648,548 $ 657,477
11:57 PM $ 299.97
+0.00%
$ 648,548 $ 657,477
11:56 PM $ 299.97
+0.00%
$ 648,548 $ 657,513
11:55 PM $ 299.97
+0.05%
$ 648,548 $ 657,612
11:54 PM $ 299.82
+0.00%
$ 648,252 $ 657,489
11:53 PM $ 299.82
+0.00%
$ 648,252 $ 657,489
11:52 PM $ 299.82
+0.00%
$ 648,252 $ 657,516
11:51 PM $ 299.8
+0.00%
$ 648,252 $ 657,516
11:50 PM $ 299.81
+0.02%
$ 648,252 $ 657,433
11:49 PM $ 299.76
+0.00%
$ 648,121 $ 657,671
11:48 PM $ 299.76
+0.00%
$ 648,121 $ 657,671
11:47 PM $ 299.75
+0.00%
$ 648,121 $ 657,702