Intuit (Ondo Tokenized) Historical Data

INTUon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 395.14
+0.06%
$ 854,357 $ 661,644
May 9, 7 AM $ 394.63
-0.63%
$ 853,246 $ 662,730
May 9, 6 AM $ 397.49
-0.02%
$ 859,441 $ 662,850
May 9, 5 AM $ 397.79
+0.66%
$ 860,083 $ 660,991
May 9, 4 AM $ 394.93
+0.02%
$ 853,916 $ 659,641
May 9, 3 AM $ 394.84
+0.01%
$ 853,718 $ 660,446
May 9, 2 AM $ 395.01
+0.04%
$ 854,072 $ 658,869
May 9, 1 AM $ 394.83
+0.04%
$ 853,699 $ 659,174
May 9, 12 AM $ 394.77
-0.59%
$ 853,556 $ 658,753
May 8, 11 PM $ 397.11
+0.57%
$ 858,618 $ 660,210
May 8, 10 PM $ 394.85
-0.03%
$ 853,742 $ 660,613
May 8, 9 PM $ 394.91
-0.54%
$ 853,865 $ 661,158
May 8, 8 PM $ 397.26
+0.40%
$ 858,933 $ 661,584
May 8, 7 PM $ 394.75
-0.35%
$ 853,525 $ 661,220
May 8, 6 PM $ 396.22
-0.36%
$ 856,696 $ 661,026
May 8, 5 PM $ 397.69
+0.37%
$ 859,862 $ 660,974
May 8, 4 PM $ 396.34
+0.95%
$ 856,944 $ 660,999
May 8, 3 PM $ 392.5
+0.09%
$ 848,642 $ 661,226
May 8, 2 PM $ 392.15
+0.70%
$ 847,903 $ 660,545
May 8, 1 PM $ 389.4
-3.31%
$ 841,950 $ 662,392
May 8, 12 PM $ 402.74
-0.94%
$ 870,787 $ 661,158
May 8, 11 AM $ 406.5
+0.05%
$ 878,924 $ 661,840
May 8, 10 AM $ 406.2
-0.09%
$ 878,263 $ 662,314
May 8, 9 AM $ 406.42
+0.06%
$ 878,750 $ 662,646
May 8, 8 AM $ 406.19
-0.59%
$ 878,248 $ 662,332
May 8, 7 AM $ 408.59
-0.06%
$ 883,437 $ 662,384
May 8, 6 AM $ 409.07
+0.12%
$ 884,487 $ 662,318
May 8, 5 AM $ 408.6
-0.10%
$ 883,457 $ 664,022
May 8, 4 AM $ 409.03
-0.01%
$ 884,387 $ 662,930
May 8, 3 AM $ 408.87
+0.03%
$ 884,046 $ 663,261
May 8, 2 AM $ 408.69
-0.26%
$ 883,653 $ 664,035
May 8, 1 AM $ 409.78
-0.03%
$ 886,007 $ 663,683
May 8, 12 AM $ 409.77
+1.67%
$ 885,985 $ 663,767
May 7, 11 PM $ 403.31
-0.62%
$ 872,030 $ 663,737
May 7, 10 PM $ 405.77
+0.31%
$ 877,341 $ 663,236
May 7, 9 PM $ 404.73
-0.91%
$ 875,086 $ 662,752
May 7, 8 PM $ 407.86
-0.09%
$ 881,872 $ 662,028
May 7, 7 PM $ 408.46
+0.16%
$ 883,153 $ 662,036
May 7, 6 PM $ 407.99
+0.08%
$ 882,134 $ 662,904
May 7, 5 PM $ 407.96
-0.75%
$ 882,083 $ 662,635
May 7, 4 PM $ 411.92
+0.01%
$ 890,640 $ 661,871
May 7, 3 PM $ 410.44
+0.19%
$ 887,449 $ 661,216
May 7, 2 PM $ 409.57
+1.14%
$ 885,554 $ 661,576
May 7, 1 PM $ 405.3
+2.26%
$ 876,318 $ 662,102
May 7, 12 PM $ 396.07
+1.12%
$ 856,359 $ 664,042
May 7, 11 AM $ 391.54
+0.04%
$ 846,565 $ 662,447
May 7, 10 AM $ 391.59
+0.64%
$ 846,676 $ 661,264
May 7, 9 AM $ 389.22
-0.50%
$ 841,567 $ 661,527
May 7, 8 AM $ 391.4
+0.38%
$ 846,264 $ 661,815
May 7, 7 AM $ 389.92
-0.21%
$ 843,070 $ 662,073