Intuit (Ondo Tokenized) Historical Data

INTUon Page 15
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 300.54
+0.00%
$ 649,867 $ 658,220
12:55 AM $ 300.55
-0.01%
$ 649,867 $ 658,016
12:54 AM $ 300.59
+0.00%
$ 649,924 $ 658,016
12:53 AM $ 300.59
+0.00%
$ 649,924 $ 657,969
12:52 AM $ 300.6
+0.00%
$ 649,924 $ 657,957
12:51 AM $ 300.6
+0.00%
$ 649,924 $ 657,957
12:50 AM $ 300.6
-0.03%
$ 649,924 $ 657,990
12:49 AM $ 300.66
+0.00%
$ 650,082 $ 658,167
12:48 AM $ 300.66
+0.00%
$ 650,082 $ 658,167
12:47 AM $ 300.67
+0.00%
$ 650,082 $ 658,192
12:46 AM $ 300.67
+0.00%
$ 650,082 $ 658,192
12:45 AM $ 300.67
+0.06%
$ 650,082 $ 658,229
12:44 AM $ 300.48
+0.00%
$ 649,689 $ 658,229
12:43 AM $ 300.47
+0.00%
$ 649,689 $ 658,272
12:42 AM $ 300.47
+0.00%
$ 649,689 $ 658,272
12:41 AM $ 300.47
+0.00%
$ 649,689 $ 658,281
12:40 AM $ 300.47
-0.03%
$ 649,689 $ 658,332
12:39 AM $ 300.55
+0.00%
$ 649,844 $ 658,359
12:38 AM $ 300.56
+0.00%
$ 649,844 $ 658,359
12:37 AM $ 300.57
+0.00%
$ 649,844 $ 658,427
12:36 AM $ 300.57
+0.00%
$ 649,844 $ 658,427
12:35 AM $ 300.58
-0.03%
$ 649,844 $ 658,445
12:34 AM $ 300.68
+0.00%
$ 650,117 $ 658,445
12:33 AM $ 300.67
+0.00%
$ 650,117 $ 658,426
12:32 AM $ 300.67
+0.00%
$ 650,117 $ 658,381
12:31 AM $ 300.68
+0.00%
$ 650,117 $ 658,381
12:30 AM $ 300.68
+0.05%
$ 650,117 $ 658,410
12:29 AM $ 300.51
+0.00%
$ 649,763 $ 658,410
12:28 AM $ 300.51
+0.00%
$ 649,763 $ 658,365
12:27 AM $ 300.5
+0.00%
$ 649,763 $ 658,365
12:26 AM $ 300.51
+0.00%
$ 649,763 $ 658,337
12:25 AM $ 300.5
-0.04%
$ 649,763 $ 658,331
12:24 AM $ 300.63
+0.00%
$ 650,003 $ 658,310
12:23 AM $ 300.63
+0.00%
$ 650,003 $ 658,310
12:22 AM $ 300.63
+0.00%
$ 650,003 $ 658,305
12:21 AM $ 300.64
+0.00%
$ 650,003 $ 658,305
12:20 AM $ 300.63
+0.06%
$ 650,003 $ 658,356
12:19 AM $ 300.44
+0.00%
$ 649,602 $ 658,204
12:18 AM $ 300.45
+0.00%
$ 649,602 $ 658,204
12:17 AM $ 300.44
+0.00%
$ 649,602 $ 658,165
12:16 AM $ 300.43
+0.00%
$ 649,602 $ 658,165
12:15 AM $ 300.43
-0.07%
$ 649,602 $ 658,129
12:14 AM $ 300.65
+0.00%
$ 650,055 $ 658,094
12:13 AM $ 300.65
+0.00%
$ 650,055 $ 658,094
12:12 AM $ 300.65
+0.00%
$ 650,055 $ 658,139
12:11 AM $ 300.65
+0.00%
$ 650,055 $ 658,139
12:10 AM $ 300.66
+0.36%
$ 650,055 $ 657,781
12:09 AM $ 299.58
+0.00%
$ 647,751 $ 657,781
12:08 AM $ 299.58
+0.00%
$ 647,751 $ 657,702
12:07 AM $ 299.58
+0.00%
$ 647,751 $ 657,702