Intuit (Ondo Tokenized) Historical Data

INTUon Page 16
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 299.65
+0.00%
$ 647,884 $ 658,476
1:25 AM $ 299.65
+0.05%
$ 647,884 $ 658,580
1:24 AM $ 299.51
+0.00%
$ 647,599 $ 658,580
1:23 AM $ 299.51
+0.00%
$ 647,599 $ 658,579
1:22 AM $ 299.5
+0.00%
$ 647,599 $ 658,579
1:21 AM $ 299.52
+0.00%
$ 647,599 $ 658,581
1:20 AM $ 299.51
+0.01%
$ 647,599 $ 658,837
1:19 AM $ 299.48
+0.00%
$ 647,522 $ 658,837
1:18 AM $ 299.49
+0.00%
$ 647,522 $ 658,896
1:17 AM $ 299.49
+0.00%
$ 647,522 $ 658,896
1:16 AM $ 299.49
+0.00%
$ 647,522 $ 658,914
1:15 AM $ 299.48
+0.00%
$ 647,522 $ 658,958
1:14 AM $ 300.38
+0.00%
$ 649,464 $ 658,870
1:13 AM $ 300.39
+0.00%
$ 649,464 $ 658,870
1:12 AM $ 300.48
+0.00%
$ 649,464 $ 658,882
1:11 AM $ 300.48
+0.00%
$ 649,464 $ 658,882
1:10 AM $ 300.49
+0.00%
$ 649,464 $ 658,746
1:09 AM $ 300.73
+0.00%
$ 650,239 $ 658,746
1:08 AM $ 300.72
+0.00%
$ 650,239 $ 658,706
1:07 AM $ 300.72
+0.00%
$ 650,239 $ 658,619
1:06 AM $ 300.72
+0.00%
$ 650,239 $ 658,619
1:05 AM $ 300.73
+0.02%
$ 650,239 $ 658,536
1:04 AM $ 300.66
+0.00%
$ 650,068 $ 658,437
1:03 AM $ 300.66
+0.00%
$ 650,068 $ 658,437
1:02 AM $ 300.66
+0.00%
$ 650,068 $ 658,470
1:01 AM $ 300.66
+0.00%
$ 650,068 $ 658,470
1:00 AM $ 300.66
+0.00%
$ 650,068 $ 658,371
12:59 AM $ 300.56
+0.00%
$ 649,867 $ 658,266
12:58 AM $ 300.56
+0.00%
$ 649,867 $ 658,266
12:57 AM $ 300.54
+0.00%
$ 649,867 $ 658,220
12:56 AM $ 300.54
+0.00%
$ 649,867 $ 658,220
12:55 AM $ 300.55
-0.01%
$ 649,867 $ 658,016
12:54 AM $ 300.59
+0.00%
$ 649,924 $ 658,016
12:53 AM $ 300.59
+0.00%
$ 649,924 $ 657,969
12:52 AM $ 300.6
+0.00%
$ 649,924 $ 657,957
12:51 AM $ 300.6
+0.00%
$ 649,924 $ 657,957
12:50 AM $ 300.6
-0.03%
$ 649,924 $ 657,990
12:49 AM $ 300.66
+0.00%
$ 650,082 $ 658,167
12:48 AM $ 300.66
+0.00%
$ 650,082 $ 658,167
12:47 AM $ 300.67
+0.00%
$ 650,082 $ 658,192
12:46 AM $ 300.67
+0.00%
$ 650,082 $ 658,192
12:45 AM $ 300.67
+0.06%
$ 650,082 $ 658,229
12:44 AM $ 300.48
+0.00%
$ 649,689 $ 658,229
12:43 AM $ 300.47
+0.00%
$ 649,689 $ 658,272
12:42 AM $ 300.47
+0.00%
$ 649,689 $ 658,272
12:41 AM $ 300.47
+0.00%
$ 649,689 $ 658,281
12:40 AM $ 300.47
-0.03%
$ 649,689 $ 658,332
12:39 AM $ 300.55
+0.00%
$ 649,844 $ 658,359
12:38 AM $ 300.56
+0.00%
$ 649,844 $ 658,359
12:37 AM $ 300.57
+0.00%
$ 649,844 $ 658,427