Intuit (Ondo Tokenized) Historical Data

INTUon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 411.99
+0.37%
$ 890,783 $ 656,232
May 5, 6 AM $ 410.44
-0.12%
$ 887,448 $ 656,099
May 5, 5 AM $ 412.31
+0.43%
$ 891,477 $ 655,856
May 5, 4 AM $ 410.5
+0.00%
$ 887,562 $ 656,315
May 5, 3 AM $ 410.51
-0.48%
$ 887,593 $ 656,658
May 5, 2 AM $ 410.75
+0.01%
$ 888,112 $ 657,709
May 5, 1 AM $ 412.41
-0.27%
$ 891,690 $ 658,007
May 5, 12 AM $ 413.53
+1.00%
$ 894,117 $ 658,321
May 4, 11 PM $ 409.51
+0.00%
$ 885,437 $ 657,101
May 4, 10 PM $ 409.63
-0.58%
$ 885,689 $ 657,269
May 4, 9 PM $ 411.81
+0.12%
$ 890,404 $ 656,226
May 4, 8 PM $ 411.2
+0.40%
$ 889,093 $ 656,767
May 4, 7 PM $ 410.52
+0.22%
$ 887,618 $ 657,397
May 4, 6 PM $ 411.01
-0.05%
$ 888,682 $ 657,295
May 4, 5 PM $ 409.71
-0.07%
$ 885,865 $ 658,130
May 4, 4 PM $ 410.76
-0.54%
$ 888,135 $ 657,317
May 4, 3 PM $ 413.27
-0.51%
$ 893,551 $ 657,665
May 4, 2 PM $ 415.36
+2.12%
$ 898,072 $ 657,040
May 4, 1 PM $ 406.05
+1.75%
$ 877,952 $ 656,023
May 4, 12 PM $ 398.89
-0.74%
$ 862,463 $ 654,679
May 4, 11 AM $ 398.64
-0.03%
$ 861,931 $ 655,123
May 4, 10 AM $ 398.6
-0.82%
$ 861,836 $ 655,376
May 4, 9 AM $ 401.89
+0.56%
$ 868,956 $ 655,423
May 4, 8 AM $ 399.65
-0.53%
$ 864,108 $ 654,907
May 4, 7 AM $ 402.18
+0.64%
$ 869,582 $ 655,948
May 4, 6 AM $ 399.62
+0.05%
$ 864,036 $ 655,237
May 4, 5 AM $ 399.35
-0.08%
$ 863,455 $ 655,383
May 4, 4 AM $ 399.56
-0.29%
$ 863,906 $ 654,745
May 4, 3 AM $ 400.92
+0.02%
$ 866,853 $ 655,232
May 4, 2 AM $ 400.83
+0.19%
$ 866,660 $ 655,865
May 4, 1 AM $ 399.95
+0.08%
$ 864,760 $ 655,319
May 4, 12 AM $ 399.4
-0.71%
$ 863,562 $ 655,212
May 3, 11 PM $ 399.66
+0.06%
$ 864,126 $ 655,440
May 3, 10 PM $ 399.71
+0.00%
$ 864,235 $ 654,784
May 3, 9 PM $ 399.67
-0.43%
$ 864,163 $ 656,937
May 3, 8 PM $ 401.39
-0.10%
$ 867,874 $ 657,149
May 3, 7 PM $ 401.91
-0.01%
$ 868,991 $ 658,202
May 3, 6 PM $ 402.19
-0.01%
$ 869,611 $ 657,496
May 3, 5 PM $ 402
+0.02%
$ 869,197 $ 656,897
May 3, 4 PM $ 402.04
+0.18%
$ 869,275 $ 657,582
May 3, 3 PM $ 401.48
+0.47%
$ 868,073 $ 656,942
May 3, 2 PM $ 401.7
+0.02%
$ 868,546 $ 656,856
May 3, 1 PM $ 401.81
+0.03%
$ 868,786 $ 656,397
May 3, 12 PM $ 401.69
+0.07%
$ 868,514 $ 657,781
May 3, 11 AM $ 401.58
+0.42%
$ 868,284 $ 657,545
May 3, 10 AM $ 399.83
+0.07%
$ 864,509 $ 657,787
May 3, 9 AM $ 399.39
-0.10%
$ 863,549 $ 658,535
May 3, 8 AM $ 399.7
-0.12%
$ 864,229 $ 660,460
May 3, 7 AM $ 400.19
-0.18%
$ 865,275 $ 660,478
May 3, 6 AM $ 401
+0.40%
$ 867,030 $ 661,170