Intuit (Ondo Tokenized) Historical Data

INTUon Page 17
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 299.65
+0.00%
$ 647,850 $ 658,271
1:49 AM $ 299.75
+0.00%
$ 648,101 $ 658,271
1:48 AM $ 299.73
+0.00%
$ 648,101 $ 658,305
1:47 AM $ 299.73
+0.00%
$ 648,101 $ 658,305
1:46 AM $ 299.75
+0.00%
$ 648,101 $ 658,333
1:45 AM $ 299.75
+0.11%
$ 648,101 $ 658,370
1:44 AM $ 299.43
+0.00%
$ 647,425 $ 658,418
1:43 AM $ 299.43
+0.00%
$ 647,425 $ 658,418
1:42 AM $ 299.41
+0.00%
$ 647,425 $ 658,443
1:41 AM $ 299.41
+0.00%
$ 647,425 $ 658,443
1:40 AM $ 299.42
+0.02%
$ 647,425 $ 658,462
1:39 AM $ 299.36
+0.00%
$ 647,268 $ 658,462
1:38 AM $ 299.35
+0.00%
$ 647,268 $ 658,448
1:37 AM $ 299.35
+0.00%
$ 647,268 $ 658,420
1:36 AM $ 299.35
+0.00%
$ 647,268 $ 658,420
1:35 AM $ 299.35
-0.07%
$ 647,268 $ 658,434
1:34 AM $ 299.56
+0.00%
$ 647,704 $ 658,434
1:33 AM $ 299.56
+0.00%
$ 647,704 $ 658,468
1:32 AM $ 299.56
+0.00%
$ 647,704 $ 658,535
1:31 AM $ 299.56
+0.00%
$ 647,704 $ 658,535
1:30 AM $ 299.57
+0.00%
$ 647,704 $ 658,381
1:29 AM $ 299.65
+0.00%
$ 647,884 $ 658,381
1:28 AM $ 299.66
+0.00%
$ 647,884 $ 658,410
1:27 AM $ 299.66
+0.00%
$ 647,884 $ 658,476
1:26 AM $ 299.65
+0.00%
$ 647,884 $ 658,476
1:25 AM $ 299.65
+0.05%
$ 647,884 $ 658,580
1:24 AM $ 299.51
+0.00%
$ 647,599 $ 658,580
1:23 AM $ 299.51
+0.00%
$ 647,599 $ 658,579
1:22 AM $ 299.5
+0.00%
$ 647,599 $ 658,579
1:21 AM $ 299.52
+0.00%
$ 647,599 $ 658,581
1:20 AM $ 299.51
+0.01%
$ 647,599 $ 658,837
1:19 AM $ 299.48
+0.00%
$ 647,522 $ 658,837
1:18 AM $ 299.49
+0.00%
$ 647,522 $ 658,896
1:17 AM $ 299.49
+0.00%
$ 647,522 $ 658,896
1:16 AM $ 299.49
+0.00%
$ 647,522 $ 658,914
1:15 AM $ 299.48
+0.00%
$ 647,522 $ 658,958
1:14 AM $ 300.38
+0.00%
$ 649,464 $ 658,870
1:13 AM $ 300.39
+0.00%
$ 649,464 $ 658,870
1:12 AM $ 300.48
+0.00%
$ 649,464 $ 658,882
1:11 AM $ 300.48
+0.00%
$ 649,464 $ 658,882
1:10 AM $ 300.49
+0.00%
$ 649,464 $ 658,746
1:09 AM $ 300.73
+0.00%
$ 650,239 $ 658,746
1:08 AM $ 300.72
+0.00%
$ 650,239 $ 658,706
1:07 AM $ 300.72
+0.00%
$ 650,239 $ 658,619
1:06 AM $ 300.72
+0.00%
$ 650,239 $ 658,619
1:05 AM $ 300.73
+0.02%
$ 650,239 $ 658,536
1:04 AM $ 300.66
+0.00%
$ 650,068 $ 658,437
1:03 AM $ 300.66
+0.00%
$ 650,068 $ 658,437
1:02 AM $ 300.66
+0.00%
$ 650,068 $ 658,470
1:01 AM $ 300.66
+0.00%
$ 650,068 $ 658,470