Intuit (Ondo Tokenized) Historical Data

INTUon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 401
+0.40%
$ 867,030 $ 661,170
May 3, 5 AM $ 399.47
-0.50%
$ 863,720 $ 660,459
May 3, 4 AM $ 401.47
+0.53%
$ 868,053 $ 660,273
May 3, 3 AM $ 399.35
-0.61%
$ 863,452 $ 660,382
May 3, 2 AM $ 402
-0.01%
$ 869,185 $ 659,279
May 3, 1 AM $ 402.17
+0.03%
$ 869,561 $ 659,364
May 3, 12 AM $ 401.83
+0.01%
$ 868,820 $ 659,527
May 2, 11 PM $ 402.02
-0.01%
$ 869,244 $ 659,440
May 2, 10 PM $ 402.03
-0.03%
$ 869,266 $ 659,409
May 2, 9 PM $ 402.08
+0.02%
$ 869,370 $ 658,267
May 2, 8 PM $ 401.99
+0.43%
$ 869,170 $ 657,525
May 2, 7 PM $ 400.22
-0.32%
$ 865,334 $ 656,033
May 2, 6 PM $ 401.69
-0.07%
$ 868,517 $ 655,745
May 2, 5 PM $ 401.98
+0.57%
$ 869,146 $ 656,492
May 2, 4 PM $ 399.69
+0.05%
$ 864,195 $ 655,263
May 2, 3 PM $ 399.73
+0.07%
$ 864,281 $ 655,283
May 2, 2 PM $ 401.89
-0.04%
$ 868,948 $ 656,494
May 2, 1 PM $ 402.21
+0.65%
$ 869,640 $ 658,270
May 2, 12 PM $ 399.46
-0.67%
$ 863,707 $ 659,506
May 2, 11 AM $ 401.98
+0.03%
$ 869,152 $ 659,649
May 2, 10 AM $ 402.14
+0.08%
$ 869,501 $ 658,894
May 2, 9 AM $ 401.8
+0.61%
$ 868,766 $ 660,150
May 2, 8 AM $ 399.36
-0.65%
$ 863,483 $ 659,684
May 2, 7 AM $ 402.11
+0.65%
$ 869,432 $ 659,018
May 2, 6 AM $ 399.51
-0.62%
$ 863,810 $ 659,558
May 2, 5 AM $ 402.06
-0.02%
$ 869,321 $ 659,589
May 2, 4 AM $ 402.12
-0.01%
$ 869,453 $ 659,071
May 2, 3 AM $ 399.8
+0.06%
$ 864,437 $ 659,933
May 2, 2 AM $ 399.41
-0.54%
$ 863,591 $ 659,934
May 2, 1 AM $ 401.63
+0.56%
$ 868,388 $ 659,646
May 2, 12 AM $ 399.38
-0.02%
$ 863,532 $ 659,029
May 1, 11 PM $ 399.45
-0.60%
$ 863,668 $ 659,907
May 1, 10 PM $ 401.83
-0.09%
$ 868,828 $ 660,182
May 1, 9 PM $ 399.69
-0.51%
$ 864,203 $ 660,654
May 1, 8 PM $ 401.74
+0.04%
$ 868,631 $ 662,032
May 1, 7 PM $ 401.58
+0.16%
$ 868,282 $ 664,707
May 1, 6 PM $ 400.94
+0.13%
$ 866,897 $ 665,389
May 1, 5 PM $ 400.4
+0.25%
$ 865,730 $ 665,814
May 1, 4 PM $ 399.53
+0.41%
$ 863,852 $ 667,061
May 1, 3 PM $ 397.73
+1.21%
$ 859,957 $ 666,653
May 1, 2 PM $ 392.99
-1.58%
$ 849,714 $ 666,139
May 1, 1 PM $ 401.58
+1.29%
$ 868,285 $ 665,786
May 1, 12 PM $ 396.6
-0.34%
$ 857,505 $ 665,442
May 1, 11 AM $ 397.76
+0.42%
$ 860,015 $ 665,194
May 1, 10 AM $ 396.15
+0.19%
$ 856,543 $ 665,600
May 1, 9 AM $ 395.44
+0.02%
$ 855,010 $ 664,358
May 1, 8 AM $ 395.44
+0.47%
$ 855,010 $ 664,105
May 1, 7 AM $ 393.36
+0.05%
$ 850,520 $ 664,665
May 1, 6 AM $ 393.36
-0.02%
$ 850,510 $ 664,797
May 1, 5 AM $ 395.25
+0.00%
$ 854,594 $ 665,425