Intuit (Ondo Tokenized) Historical Data

INTUon Page 18
Date Close Price change Market cap Trading volume
2:09 AM $ 300.68
+0.00%
$ 650,121 $ 658,351
2:08 AM $ 300.66
+0.00%
$ 650,121 $ 658,273
2:07 AM $ 300.66
+0.00%
$ 650,121 $ 658,273
2:06 AM $ 300.68
+0.00%
$ 650,121 $ 658,230
2:05 AM $ 300.68
+0.31%
$ 650,121 $ 658,205
2:04 AM $ 299.68
+0.00%
$ 647,959 $ 658,199
2:03 AM $ 299.68
+0.00%
$ 647,959 $ 658,199
2:02 AM $ 299.67
+0.00%
$ 647,959 $ 658,256
2:01 AM $ 299.67
+0.00%
$ 647,959 $ 658,256
2:00 AM $ 299.67
+0.10%
$ 647,959 $ 658,119
1:59 AM $ 299.38
+0.00%
$ 647,307 $ 658,119
1:58 AM $ 299.39
+0.00%
$ 647,307 $ 658,256
1:57 AM $ 299.38
+0.00%
$ 647,307 $ 658,256
1:56 AM $ 299.37
+0.00%
$ 647,307 $ 658,305
1:55 AM $ 299.37
+0.00%
$ 647,307 $ 658,409
1:54 AM $ 299.63
+0.00%
$ 647,850 $ 658,228
1:53 AM $ 299.63
+0.00%
$ 647,850 $ 658,228
1:52 AM $ 299.62
+0.00%
$ 647,850 $ 658,301
1:51 AM $ 299.62
+0.00%
$ 647,850 $ 658,301
1:50 AM $ 299.65
+0.00%
$ 647,850 $ 658,271
1:49 AM $ 299.75
+0.00%
$ 648,101 $ 658,271
1:48 AM $ 299.73
+0.00%
$ 648,101 $ 658,305
1:47 AM $ 299.73
+0.00%
$ 648,101 $ 658,305
1:46 AM $ 299.75
+0.00%
$ 648,101 $ 658,333
1:45 AM $ 299.75
+0.11%
$ 648,101 $ 658,370
1:44 AM $ 299.43
+0.00%
$ 647,425 $ 658,418
1:43 AM $ 299.43
+0.00%
$ 647,425 $ 658,418
1:42 AM $ 299.41
+0.00%
$ 647,425 $ 658,443
1:41 AM $ 299.41
+0.00%
$ 647,425 $ 658,443
1:40 AM $ 299.42
+0.02%
$ 647,425 $ 658,462
1:39 AM $ 299.36
+0.00%
$ 647,268 $ 658,462
1:38 AM $ 299.35
+0.00%
$ 647,268 $ 658,448
1:37 AM $ 299.35
+0.00%
$ 647,268 $ 658,420
1:36 AM $ 299.35
+0.00%
$ 647,268 $ 658,420
1:35 AM $ 299.35
-0.07%
$ 647,268 $ 658,434
1:34 AM $ 299.56
+0.00%
$ 647,704 $ 658,434
1:33 AM $ 299.56
+0.00%
$ 647,704 $ 658,468
1:32 AM $ 299.56
+0.00%
$ 647,704 $ 658,535
1:31 AM $ 299.56
+0.00%
$ 647,704 $ 658,535
1:30 AM $ 299.57
+0.00%
$ 647,704 $ 658,381
1:29 AM $ 299.65
+0.00%
$ 647,884 $ 658,381
1:28 AM $ 299.66
+0.00%
$ 647,884 $ 658,410
1:27 AM $ 299.66
+0.00%
$ 647,884 $ 658,476
1:26 AM $ 299.65
+0.00%
$ 647,884 $ 658,476
1:25 AM $ 299.65
+0.05%
$ 647,884 $ 658,580
1:24 AM $ 299.51
+0.00%
$ 647,599 $ 658,580
1:23 AM $ 299.51
+0.00%
$ 647,599 $ 658,579
1:22 AM $ 299.5
+0.00%
$ 647,599 $ 658,579
1:21 AM $ 299.52
+0.00%
$ 647,599 $ 658,581
1:20 AM $ 299.51
+0.01%
$ 647,599 $ 658,837