Intuit (Ondo Tokenized) Historical Data

INTUon Page 19
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 300.12
+0.00%
$ 648,879 $ 658,644
2:37 AM $ 300.12
+0.00%
$ 648,879 $ 658,644
2:36 AM $ 300.11
+0.00%
$ 648,879 $ 658,678
2:35 AM $ 300.11
-0.10%
$ 648,879 $ 658,835
2:34 AM $ 300.41
+0.00%
$ 649,529 $ 658,826
2:33 AM $ 300.41
+0.00%
$ 649,529 $ 658,826
2:32 AM $ 300.41
+0.00%
$ 649,529 $ 658,808
2:31 AM $ 300.41
+0.00%
$ 649,529 $ 658,808
2:30 AM $ 300.41
-0.04%
$ 649,529 $ 658,957
2:29 AM $ 300.52
+0.00%
$ 649,783 $ 658,957
2:28 AM $ 300.52
+0.00%
$ 649,783 $ 658,981
2:27 AM $ 300.52
+0.00%
$ 649,783 $ 658,948
2:26 AM $ 300.52
+0.00%
$ 649,783 $ 658,948
2:25 AM $ 300.53
+0.00%
$ 649,783 $ 658,899
2:24 AM $ 300.6
+0.00%
$ 649,942 $ 658,668
2:23 AM $ 300.61
+0.00%
$ 649,942 $ 658,668
2:22 AM $ 300.62
+0.00%
$ 649,942 $ 658,701
2:21 AM $ 300.62
+0.00%
$ 649,942 $ 658,701
2:20 AM $ 300.6
+0.00%
$ 649,942 $ 658,471
2:19 AM $ 300.65
+0.00%
$ 650,046 $ 658,471
2:18 AM $ 300.65
+0.00%
$ 650,046 $ 658,461
2:17 AM $ 300.65
+0.00%
$ 650,046 $ 658,361
2:16 AM $ 300.64
+0.00%
$ 650,046 $ 658,361
2:15 AM $ 300.65
+0.00%
$ 650,046 $ 658,283
2:14 AM $ 300.63
+0.00%
$ 650,018 $ 658,220
2:13 AM $ 300.63
+0.00%
$ 650,018 $ 658,220
2:12 AM $ 300.64
+0.00%
$ 650,018 $ 658,206
2:11 AM $ 300.64
+0.00%
$ 650,018 $ 658,206
2:10 AM $ 300.63
-0.02%
$ 650,018 $ 658,351
2:09 AM $ 300.68
+0.00%
$ 650,121 $ 658,351
2:08 AM $ 300.66
+0.00%
$ 650,121 $ 658,273
2:07 AM $ 300.66
+0.00%
$ 650,121 $ 658,273
2:06 AM $ 300.68
+0.00%
$ 650,121 $ 658,230
2:05 AM $ 300.68
+0.31%
$ 650,121 $ 658,205
2:04 AM $ 299.68
+0.00%
$ 647,959 $ 658,199
2:03 AM $ 299.68
+0.00%
$ 647,959 $ 658,199
2:02 AM $ 299.67
+0.00%
$ 647,959 $ 658,256
2:01 AM $ 299.67
+0.00%
$ 647,959 $ 658,256
2:00 AM $ 299.67
+0.10%
$ 647,959 $ 658,119
1:59 AM $ 299.38
+0.00%
$ 647,307 $ 658,119
1:58 AM $ 299.39
+0.00%
$ 647,307 $ 658,256
1:57 AM $ 299.38
+0.00%
$ 647,307 $ 658,256
1:56 AM $ 299.37
+0.00%
$ 647,307 $ 658,305
1:55 AM $ 299.37
+0.00%
$ 647,307 $ 658,409
1:54 AM $ 299.63
+0.00%
$ 647,850 $ 658,228
1:53 AM $ 299.63
+0.00%
$ 647,850 $ 658,228
1:52 AM $ 299.62
+0.00%
$ 647,850 $ 658,301
1:51 AM $ 299.62
+0.00%
$ 647,850 $ 658,301
1:50 AM $ 299.65
+0.00%
$ 647,850 $ 658,271
1:49 AM $ 299.75
+0.00%
$ 648,101 $ 658,271