Intuit (Ondo Tokenized) Historical Data

INTUon Page 22
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 299.43
+0.00%
$ 647,418 $ 658,973
3:07 AM $ 299.43
+0.00%
$ 647,418 $ 659,006
3:06 AM $ 299.43
+0.00%
$ 647,418 $ 659,006
3:05 AM $ 299.43
+0.00%
$ 647,418 $ 658,793
3:04 AM $ 299.38
+0.00%
$ 647,301 $ 658,793
3:03 AM $ 299.39
+0.00%
$ 647,301 $ 658,701
3:02 AM $ 299.39
+0.00%
$ 647,301 $ 658,701
3:01 AM $ 299.38
+0.00%
$ 647,301 $ 658,680
3:00 AM $ 299.38
-0.02%
$ 647,301 $ 658,654
2:59 AM $ 300.21
+0.00%
$ 649,108 $ 658,679
2:58 AM $ 300.22
+0.00%
$ 649,108 $ 658,679
2:57 AM $ 300.21
+0.00%
$ 649,108 $ 658,656
2:56 AM $ 300.21
+0.00%
$ 649,108 $ 658,656
2:55 AM $ 300.21
+0.00%
$ 649,108 $ 658,560
2:54 AM $ 300.06
+0.00%
$ 648,770 $ 658,560
2:53 AM $ 300.05
+0.00%
$ 648,770 $ 658,521
2:52 AM $ 300.05
+0.00%
$ 648,770 $ 658,521
2:51 AM $ 300.05
+0.00%
$ 648,770 $ 658,517
2:50 AM $ 300.05
+0.01%
$ 648,770 $ 658,527
2:49 AM $ 299.87
+0.00%
$ 648,378 $ 658,800
2:48 AM $ 299.88
+0.00%
$ 648,378 $ 658,800
2:47 AM $ 299.88
+0.00%
$ 648,378 $ 658,794
2:46 AM $ 299.88
+0.00%
$ 648,378 $ 658,762
2:45 AM $ 299.88
+0.00%
$ 648,378 $ 658,752
2:44 AM $ 299.96
+0.00%
$ 648,569 $ 658,808
2:43 AM $ 299.96
+0.00%
$ 648,569 $ 658,808
2:42 AM $ 299.97
+0.00%
$ 648,569 $ 658,834
2:41 AM $ 299.97
+0.00%
$ 648,569 $ 658,834
2:40 AM $ 299.98
-0.04%
$ 648,569 $ 658,650
2:39 AM $ 300.11
+0.00%
$ 648,879 $ 658,650
2:38 AM $ 300.12
+0.00%
$ 648,879 $ 658,644
2:37 AM $ 300.12
+0.00%
$ 648,879 $ 658,644
2:36 AM $ 300.11
+0.00%
$ 648,879 $ 658,678
2:35 AM $ 300.11
-0.10%
$ 648,879 $ 658,835
2:34 AM $ 300.41
+0.00%
$ 649,529 $ 658,826
2:33 AM $ 300.41
+0.00%
$ 649,529 $ 658,826
2:32 AM $ 300.41
+0.00%
$ 649,529 $ 658,808
2:31 AM $ 300.41
+0.00%
$ 649,529 $ 658,808
2:30 AM $ 300.41
-0.04%
$ 649,529 $ 658,957
2:29 AM $ 300.52
+0.00%
$ 649,783 $ 658,957
2:28 AM $ 300.52
+0.00%
$ 649,783 $ 658,981
2:27 AM $ 300.52
+0.00%
$ 649,783 $ 658,948
2:26 AM $ 300.52
+0.00%
$ 649,783 $ 658,948
2:25 AM $ 300.53
+0.00%
$ 649,783 $ 658,899
2:24 AM $ 300.6
+0.00%
$ 649,942 $ 658,668
2:23 AM $ 300.61
+0.00%
$ 649,942 $ 658,668
2:22 AM $ 300.62
+0.00%
$ 649,942 $ 658,701
2:21 AM $ 300.62
+0.00%
$ 649,942 $ 658,701
2:20 AM $ 300.6
+0.00%
$ 649,942 $ 658,471
2:19 AM $ 300.65
+0.00%
$ 650,046 $ 658,471