Intuit (Ondo Tokenized) Historical Data

INTUon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 400.46
-0.04%
$ 865,864 $ 658,858
Apr 23, 1 AM $ 400.75
-0.09%
$ 866,479 $ 659,293
Apr 23, 12 AM $ 400.97
+0.64%
$ 866,955 $ 659,016
Apr 22, 11 PM $ 397.9
-0.01%
$ 860,322 $ 656,758
Apr 22, 10 PM $ 398.05
+0.17%
$ 860,645 $ 655,991
Apr 22, 9 PM $ 397.38
-0.23%
$ 859,198 $ 655,911
Apr 22, 8 PM $ 398.28
-2.28%
$ 861,142 $ 655,706
Apr 22, 7 PM $ 407.52
+0.01%
$ 881,128 $ 654,256
Apr 22, 6 PM $ 407.13
-0.18%
$ 880,285 $ 654,855
Apr 22, 5 PM $ 407.54
-0.36%
$ 881,180 $ 654,113
Apr 22, 4 PM $ 409
+0.05%
$ 884,323 $ 654,339
Apr 22, 3 PM $ 408.76
-0.48%
$ 883,808 $ 655,626
Apr 22, 2 PM $ 410.03
-0.47%
$ 886,555 $ 655,919
Apr 22, 1 PM $ 411.88
+0.75%
$ 890,552 $ 655,994
Apr 22, 12 PM $ 408.93
+0.01%
$ 884,173 $ 658,171
Apr 22, 11 AM $ 408.83
-0.70%
$ 883,949 $ 658,203
Apr 22, 10 AM $ 411.71
+0.74%
$ 890,182 $ 657,928
Apr 22, 9 AM $ 408.67
-0.02%
$ 883,613 $ 657,704
Apr 22, 8 AM $ 408.66
-0.84%
$ 883,590 $ 658,223
Apr 22, 7 AM $ 412.01
+0.82%
$ 890,843 $ 658,070
Apr 22, 6 AM $ 408.65
-0.88%
$ 883,580 $ 657,910
Apr 22, 5 AM $ 412.29
+0.65%
$ 891,442 $ 657,677
Apr 22, 4 AM $ 409.63
+0.17%
$ 885,691 $ 658,907
Apr 22, 3 AM $ 408.94
+0.01%
$ 884,199 $ 659,220
Apr 22, 2 AM $ 408.9
-0.09%
$ 884,112 $ 658,670
Apr 22, 1 AM $ 409.3
+0.13%
$ 884,977 $ 658,713
Apr 22, 12 AM $ 408.77
+0.00%
$ 883,827 $ 659,662
Apr 21, 11 PM $ 408.78
-0.24%
$ 883,847 $ 660,842
Apr 21, 10 PM $ 409.78
+0.21%
$ 886,009 $ 661,395
Apr 21, 9 PM $ 408.91
-0.65%
$ 884,140 $ 661,562
Apr 21, 8 PM $ 411.61
+0.85%
$ 889,970 $ 661,260
Apr 21, 7 PM $ 407.81
-0.25%
$ 881,746 $ 660,984
Apr 21, 6 PM $ 408.82
-0.67%
$ 883,947 $ 661,681
Apr 21, 5 PM $ 412.01
-0.47%
$ 890,832 $ 661,970
Apr 21, 4 PM $ 414.32
-0.27%
$ 895,836 $ 661,862
Apr 21, 3 PM $ 415.23
-0.47%
$ 897,807 $ 661,489
Apr 21, 2 PM $ 416.93
+0.15%
$ 901,478 $ 660,871
Apr 21, 1 PM $ 414.04
+0.99%
$ 895,220 $ 661,404
Apr 21, 12 PM $ 409.99
-0.01%
$ 886,469 $ 659,760
Apr 21, 11 AM $ 409.94
+0.00%
$ 886,349 $ 660,198
Apr 21, 10 AM $ 410.08
+0.65%
$ 886,660 $ 660,686
Apr 21, 9 AM $ 407.41
+0.25%
$ 880,885 $ 661,249
Apr 21, 8 AM $ 406.41
+0.25%
$ 878,727 $ 660,468
Apr 21, 7 AM $ 405.38
-0.40%
$ 876,498 $ 661,213
Apr 21, 6 AM $ 406.99
+0.36%
$ 879,981 $ 662,485
Apr 21, 5 AM $ 405.53
+0.08%
$ 876,834 $ 662,197
Apr 21, 4 AM $ 405.23
+0.18%
$ 876,173 $ 661,152
Apr 21, 3 AM $ 404.52
+0.16%
$ 874,638 $ 660,463
Apr 21, 2 AM $ 404.01
-0.09%
$ 873,529 $ 660,729
Apr 21, 1 AM $ 404.06
+0.11%
$ 873,651 $ 661,492