Intuit (Ondo Tokenized) Historical Data

INTUon Page 24
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 299.36
+0.00%
$ 647,290 $ 659,100
3:19 AM $ 299.47
+0.00%
$ 647,506 $ 658,951
3:18 AM $ 299.48
+0.00%
$ 647,506 $ 658,951
3:17 AM $ 299.47
+0.00%
$ 647,506 $ 658,899
3:16 AM $ 299.48
+0.00%
$ 647,506 $ 658,899
3:15 AM $ 299.47
+0.00%
$ 647,506 $ 658,910
3:14 AM $ 299.47
+0.00%
$ 647,495 $ 658,910
3:13 AM $ 299.48
+0.00%
$ 647,495 $ 658,890
3:12 AM $ 299.48
+0.00%
$ 647,495 $ 658,890
3:11 AM $ 299.47
+0.00%
$ 647,495 $ 658,881
3:10 AM $ 299.47
+0.01%
$ 647,495 $ 658,910
3:09 AM $ 299.43
+0.00%
$ 647,418 $ 658,973
3:08 AM $ 299.43
+0.00%
$ 647,418 $ 658,973
3:07 AM $ 299.43
+0.00%
$ 647,418 $ 659,006
3:06 AM $ 299.43
+0.00%
$ 647,418 $ 659,006
3:05 AM $ 299.43
+0.00%
$ 647,418 $ 658,793
3:04 AM $ 299.38
+0.00%
$ 647,301 $ 658,793
3:03 AM $ 299.39
+0.00%
$ 647,301 $ 658,701
3:02 AM $ 299.39
+0.00%
$ 647,301 $ 658,701
3:01 AM $ 299.38
+0.00%
$ 647,301 $ 658,680
3:00 AM $ 299.38
-0.02%
$ 647,301 $ 658,654
2:59 AM $ 300.21
+0.00%
$ 649,108 $ 658,679
2:58 AM $ 300.22
+0.00%
$ 649,108 $ 658,679
2:57 AM $ 300.21
+0.00%
$ 649,108 $ 658,656
2:56 AM $ 300.21
+0.00%
$ 649,108 $ 658,656
2:55 AM $ 300.21
+0.00%
$ 649,108 $ 658,560
2:54 AM $ 300.06
+0.00%
$ 648,770 $ 658,560
2:53 AM $ 300.05
+0.00%
$ 648,770 $ 658,521
2:52 AM $ 300.05
+0.00%
$ 648,770 $ 658,521
2:51 AM $ 300.05
+0.00%
$ 648,770 $ 658,517
2:50 AM $ 300.05
+0.01%
$ 648,770 $ 658,527
2:49 AM $ 299.87
+0.00%
$ 648,378 $ 658,800
2:48 AM $ 299.88
+0.00%
$ 648,378 $ 658,800
2:47 AM $ 299.88
+0.00%
$ 648,378 $ 658,794
2:46 AM $ 299.88
+0.00%
$ 648,378 $ 658,762
2:45 AM $ 299.88
+0.00%
$ 648,378 $ 658,752
2:44 AM $ 299.96
+0.00%
$ 648,569 $ 658,808
2:43 AM $ 299.96
+0.00%
$ 648,569 $ 658,808
2:42 AM $ 299.97
+0.00%
$ 648,569 $ 658,834
2:41 AM $ 299.97
+0.00%
$ 648,569 $ 658,834
2:40 AM $ 299.98
-0.04%
$ 648,569 $ 658,650
2:39 AM $ 300.11
+0.00%
$ 648,879 $ 658,650
2:38 AM $ 300.12
+0.00%
$ 648,879 $ 658,644
2:37 AM $ 300.12
+0.00%
$ 648,879 $ 658,644
2:36 AM $ 300.11
+0.00%
$ 648,879 $ 658,678
2:35 AM $ 300.11
-0.10%
$ 648,879 $ 658,835
2:34 AM $ 300.41
+0.00%
$ 649,529 $ 658,826
2:33 AM $ 300.41
+0.00%
$ 649,529 $ 658,826
2:32 AM $ 300.41
+0.00%
$ 649,529 $ 658,808
2:31 AM $ 300.41
+0.00%
$ 649,529 $ 658,808