Intuit (Ondo Tokenized) Historical Data

INTUon Page 26
Date Close Price change Market cap Trading volume
3:44 AM $ 299.57
+0.00%
$ 647,723 $ 658,946
3:43 AM $ 299.56
+0.00%
$ 647,723 $ 658,994
3:42 AM $ 299.56
+0.00%
$ 647,723 $ 658,994
3:41 AM $ 299.55
+0.00%
$ 647,723 $ 659,024
3:40 AM $ 299.55
-0.02%
$ 647,723 $ 659,028
3:39 AM $ 299.6
+0.00%
$ 647,787 $ 659,086
3:38 AM $ 299.59
+0.00%
$ 647,787 $ 659,086
3:37 AM $ 299.6
+0.00%
$ 647,787 $ 659,075
3:36 AM $ 299.6
+0.00%
$ 647,787 $ 659,075
3:35 AM $ 299.59
+0.00%
$ 647,787 $ 659,284
3:34 AM $ 300.56
+0.00%
$ 649,867 $ 659,284
3:33 AM $ 300.67
+0.00%
$ 649,867 $ 659,330
3:32 AM $ 300.67
+0.00%
$ 649,867 $ 659,330
3:31 AM $ 300.67
+0.00%
$ 649,867 $ 659,378
3:30 AM $ 300.67
+0.36%
$ 649,867 $ 659,406
3:29 AM $ 299.59
+0.00%
$ 647,765 $ 659,179
3:28 AM $ 299.6
+0.00%
$ 647,765 $ 659,179
3:27 AM $ 299.61
+0.00%
$ 647,765 $ 659,208
3:26 AM $ 299.62
+0.00%
$ 647,765 $ 659,208
3:25 AM $ 299.52
+0.00%
$ 647,765 $ 659,189
3:24 AM $ 299.37
+0.00%
$ 647,290 $ 659,189
3:23 AM $ 299.36
+0.00%
$ 647,290 $ 659,173
3:22 AM $ 299.36
+0.00%
$ 647,290 $ 659,173
3:21 AM $ 299.36
+0.00%
$ 647,290 $ 659,139
3:20 AM $ 299.36
+0.00%
$ 647,290 $ 659,100
3:19 AM $ 299.47
+0.00%
$ 647,506 $ 658,951
3:18 AM $ 299.48
+0.00%
$ 647,506 $ 658,951
3:17 AM $ 299.47
+0.00%
$ 647,506 $ 658,899
3:16 AM $ 299.48
+0.00%
$ 647,506 $ 658,899
3:15 AM $ 299.47
+0.00%
$ 647,506 $ 658,910
3:14 AM $ 299.47
+0.00%
$ 647,495 $ 658,910
3:13 AM $ 299.48
+0.00%
$ 647,495 $ 658,890
3:12 AM $ 299.48
+0.00%
$ 647,495 $ 658,890
3:11 AM $ 299.47
+0.00%
$ 647,495 $ 658,881
3:10 AM $ 299.47
+0.01%
$ 647,495 $ 658,910
3:09 AM $ 299.43
+0.00%
$ 647,418 $ 658,973
3:08 AM $ 299.43
+0.00%
$ 647,418 $ 658,973
3:07 AM $ 299.43
+0.00%
$ 647,418 $ 659,006
3:06 AM $ 299.43
+0.00%
$ 647,418 $ 659,006
3:05 AM $ 299.43
+0.00%
$ 647,418 $ 658,793
3:04 AM $ 299.38
+0.00%
$ 647,301 $ 658,793
3:03 AM $ 299.39
+0.00%
$ 647,301 $ 658,701
3:02 AM $ 299.39
+0.00%
$ 647,301 $ 658,701
3:01 AM $ 299.38
+0.00%
$ 647,301 $ 658,680
3:00 AM $ 299.38
-0.02%
$ 647,301 $ 658,654
2:59 AM $ 300.21
+0.00%
$ 649,108 $ 658,679
2:58 AM $ 300.22
+0.00%
$ 649,108 $ 658,679
2:57 AM $ 300.21
+0.00%
$ 649,108 $ 658,656
2:56 AM $ 300.21
+0.00%
$ 649,108 $ 658,656
2:55 AM $ 300.21
+0.00%
$ 649,108 $ 658,560