Intuit (Ondo Tokenized) Historical Data

INTUon Page 27
Date Close Price change Market cap Trading volume
4:04 AM $ 299.72
+0.00%
$ 648,046 $ 658,748
4:03 AM $ 299.72
+0.00%
$ 648,046 $ 658,796
4:02 AM $ 299.72
+0.00%
$ 648,046 $ 658,796
4:01 AM $ 299.73
+0.00%
$ 648,046 $ 658,840
4:00 AM $ 299.65
+0.00%
$ 648,046 $ 658,904
3:59 AM $ 299.89
+0.00%
$ 648,409 $ 658,817
3:58 AM $ 299.89
+0.00%
$ 648,409 $ 658,817
3:57 AM $ 299.9
+0.00%
$ 648,409 $ 658,899
3:56 AM $ 299.9
+0.00%
$ 648,409 $ 658,899
3:55 AM $ 299.9
-0.04%
$ 648,409 $ 658,877
3:54 AM $ 300.02
+0.00%
$ 648,695 $ 658,877
3:53 AM $ 300.03
+0.00%
$ 648,695 $ 658,894
3:52 AM $ 300.03
+0.00%
$ 648,695 $ 658,894
3:51 AM $ 300.04
+0.00%
$ 648,695 $ 658,899
3:50 AM $ 300.03
+0.07%
$ 648,695 $ 658,888
3:49 AM $ 299.83
+0.00%
$ 648,274 $ 658,709
3:48 AM $ 299.83
+0.00%
$ 648,274 $ 658,709
3:47 AM $ 299.82
+0.00%
$ 648,274 $ 658,780
3:46 AM $ 299.82
+0.00%
$ 648,274 $ 658,780
3:45 AM $ 299.82
+0.00%
$ 648,274 $ 658,946
3:44 AM $ 299.57
+0.00%
$ 647,723 $ 658,946
3:43 AM $ 299.56
+0.00%
$ 647,723 $ 658,994
3:42 AM $ 299.56
+0.00%
$ 647,723 $ 658,994
3:41 AM $ 299.55
+0.00%
$ 647,723 $ 659,024
3:40 AM $ 299.55
-0.02%
$ 647,723 $ 659,028
3:39 AM $ 299.6
+0.00%
$ 647,787 $ 659,086
3:38 AM $ 299.59
+0.00%
$ 647,787 $ 659,086
3:37 AM $ 299.6
+0.00%
$ 647,787 $ 659,075
3:36 AM $ 299.6
+0.00%
$ 647,787 $ 659,075
3:35 AM $ 299.59
+0.00%
$ 647,787 $ 659,284
3:34 AM $ 300.56
+0.00%
$ 649,867 $ 659,284
3:33 AM $ 300.67
+0.00%
$ 649,867 $ 659,330
3:32 AM $ 300.67
+0.00%
$ 649,867 $ 659,330
3:31 AM $ 300.67
+0.00%
$ 649,867 $ 659,378
3:30 AM $ 300.67
+0.36%
$ 649,867 $ 659,406
3:29 AM $ 299.59
+0.00%
$ 647,765 $ 659,179
3:28 AM $ 299.6
+0.00%
$ 647,765 $ 659,179
3:27 AM $ 299.61
+0.00%
$ 647,765 $ 659,208
3:26 AM $ 299.62
+0.00%
$ 647,765 $ 659,208
3:25 AM $ 299.52
+0.00%
$ 647,765 $ 659,189
3:24 AM $ 299.37
+0.00%
$ 647,290 $ 659,189
3:23 AM $ 299.36
+0.00%
$ 647,290 $ 659,173
3:22 AM $ 299.36
+0.00%
$ 647,290 $ 659,173
3:21 AM $ 299.36
+0.00%
$ 647,290 $ 659,139
3:20 AM $ 299.36
+0.00%
$ 647,290 $ 659,100
3:19 AM $ 299.47
+0.00%
$ 647,506 $ 658,951
3:18 AM $ 299.48
+0.00%
$ 647,506 $ 658,951
3:17 AM $ 299.47
+0.00%
$ 647,506 $ 658,899
3:16 AM $ 299.48
+0.00%
$ 647,506 $ 658,899
3:15 AM $ 299.47
+0.00%
$ 647,506 $ 658,910