Intuit (Ondo Tokenized) Historical Data

INTUon Page 28
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 300.57
+0.00%
$ 649,879 $ 657,804
4:19 AM $ 300.27
+0.00%
$ 649,231 $ 658,171
4:18 AM $ 300.26
+0.00%
$ 649,231 $ 658,171
4:17 AM $ 300.25
+0.00%
$ 649,231 $ 658,203
4:16 AM $ 300.24
+0.00%
$ 649,231 $ 658,203
4:15 AM $ 300.25
+0.00%
$ 649,231 $ 658,165
4:14 AM $ 300.69
+0.00%
$ 650,135 $ 658,165
4:13 AM $ 300.69
+0.00%
$ 650,135 $ 658,164
4:12 AM $ 300.71
+0.00%
$ 650,135 $ 658,195
4:11 AM $ 300.71
+0.00%
$ 650,135 $ 658,195
4:10 AM $ 300.71
+0.00%
$ 650,135 $ 658,351
4:09 AM $ 300.54
+0.00%
$ 649,807 $ 658,351
4:08 AM $ 300.53
+0.00%
$ 649,807 $ 658,388
4:07 AM $ 300.53
+0.00%
$ 649,807 $ 658,479
4:06 AM $ 300.53
+0.00%
$ 649,807 $ 658,479
4:05 AM $ 300.54
+0.27%
$ 649,807 $ 658,748
4:04 AM $ 299.72
+0.00%
$ 648,046 $ 658,748
4:03 AM $ 299.72
+0.00%
$ 648,046 $ 658,796
4:02 AM $ 299.72
+0.00%
$ 648,046 $ 658,796
4:01 AM $ 299.73
+0.00%
$ 648,046 $ 658,840
4:00 AM $ 299.65
+0.00%
$ 648,046 $ 658,904
Download