Intuit (Ondo Tokenized) Historical Data

INTUon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 350.84
+0.05%
$ 758,564 $ 662,243
Apr 10, 7 PM $ 350.93
+1.03%
$ 758,771 $ 661,494
Apr 10, 6 PM $ 348.11
+0.28%
$ 752,672 $ 661,254
Apr 10, 5 PM $ 347.12
+0.43%
$ 750,541 $ 662,919
Apr 10, 4 PM $ 345.65
-0.07%
$ 747,350 $ 662,853
Apr 10, 3 PM $ 345.91
-1.37%
$ 747,917 $ 662,918
Apr 10, 2 PM $ 350.71
+0.12%
$ 758,304 $ 663,095
Apr 10, 1 PM $ 350.3
-3.42%
$ 757,403 $ 663,677
Apr 10, 12 PM $ 362.7
-0.05%
$ 784,219 $ 666,615
Apr 10, 11 AM $ 362.9
-0.31%
$ 784,653 $ 665,726
Apr 10, 10 AM $ 364.03
-0.59%
$ 787,096 $ 665,566
Apr 10, 9 AM $ 366.19
+0.22%
$ 791,764 $ 664,888
Apr 10, 8 AM $ 365.43
-0.39%
$ 790,123 $ 665,975
Apr 10, 7 AM $ 366.85
+0.03%
$ 793,189 $ 665,861
Apr 10, 6 AM $ 366.72
+0.19%
$ 792,914 $ 665,896
Apr 10, 5 AM $ 366.03
+0.79%
$ 791,418 $ 665,989
Apr 10, 4 AM $ 363.16
+0.20%
$ 785,215 $ 665,845
Apr 10, 3 AM $ 362.34
-0.34%
$ 783,441 $ 665,968
Apr 10, 2 AM $ 363.57
+0.28%
$ 786,103 $ 666,701
Apr 10, 1 AM $ 362.36
-0.33%
$ 783,472 $ 666,171
Apr 10, 12 AM $ 363.43
+0.30%
$ 785,793 $ 664,816
Apr 9, 11 PM $ 362.27
+0.01%
$ 783,288 $ 666,423
Apr 9, 10 PM $ 362.46
+0.03%
$ 783,709 $ 666,979
Apr 9, 9 PM $ 362.36
-0.28%
$ 783,485 $ 667,530
Apr 9, 8 PM $ 363.38
+0.29%
$ 785,678 $ 666,116
Apr 9, 7 PM $ 362.32
+1.06%
$ 783,392 $ 666,987
Apr 9, 6 PM $ 358.5
-1.00%
$ 775,128 $ 667,376
Apr 9, 5 PM $ 362.13
-0.54%
$ 782,981 $ 666,849
Apr 9, 4 PM $ 364.13
-1.51%
$ 787,304 $ 667,093
Apr 9, 3 PM $ 369.69
-0.09%
$ 799,330 $ 667,412
Apr 9, 2 PM $ 370.01
-0.52%
$ 800,026 $ 666,205
Apr 9, 1 PM $ 371.96
-4.65%
$ 804,242 $ 665,489
Apr 9, 12 PM $ 390.09
-0.01%
$ 843,434 $ 664,787
Apr 9, 11 AM $ 390.33
-0.55%
$ 843,960 $ 664,720
Apr 9, 10 AM $ 392.49
-0.16%
$ 848,633 $ 664,009
Apr 9, 9 AM $ 392.88
+0.14%
$ 849,483 $ 664,063
Apr 9, 8 AM $ 392.35
-0.29%
$ 848,326 $ 663,415
Apr 9, 7 AM $ 393.48
-0.12%
$ 850,774 $ 664,010
Apr 9, 6 AM $ 393.95
+0.01%
$ 851,782 $ 663,706
Apr 9, 5 AM $ 393.92
-0.20%
$ 851,723 $ 662,724
Apr 9, 4 AM $ 394.7
+0.01%
$ 853,398 $ 662,929
Apr 9, 3 AM $ 394.54
+0.01%
$ 853,067 $ 663,344
Apr 9, 2 AM $ 394.71
+0.09%
$ 853,433 $ 663,551
Apr 9, 1 AM $ 394.27
-0.15%
$ 852,479 $ 663,885
Apr 9, 12 AM $ 394.36
+1.53%
$ 852,672 $ 665,185
Apr 8, 11 PM $ 388.34
-0.16%
$ 839,657 $ 663,608
Apr 8, 10 PM $ 388.45
-0.14%
$ 839,900 $ 664,381
Apr 8, 9 PM $ 388.78
-0.08%
$ 840,613 $ 664,852
Apr 8, 8 PM $ 389.01
+0.10%
$ 841,106 $ 665,583
Apr 8, 7 PM $ 388.48
-1.51%
$ 839,949 $ 664,098