Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 375.39
-0.82%
$ 811,656 $ 371,064
Feb 25, 2026 $ 378.51
+5.53%
$ 818,402 $ 97,861
Feb 24, 2026 $ 358.68
+0.12%
$ 775,526 $ 153,332
Feb 23, 2026 $ 358.36
-6.39%
$ 774,834 $ 98,254
Feb 22, 2026 $ 382.84
+0.03%
$ 827,764 $ 55,031
Feb 21, 2026 $ 382.63
-0.07%
$ 827,310 $ 51,946
Feb 20, 2026 $ 382.89
+0.07%
$ 827,699 $ 71,596
Feb 19, 2026 $ 382.58
-2.43%
$ 827,505 $ 86,113
Feb 18, 2026 $ 392.09
+3.31%
$ 847,483 $ 78,315
Feb 17, 2026 $ 379.53
-4.29%
$ 820,737 $ 126,406
Feb 16, 2026 $ 396.55
+0.51%
$ 857,321 $ 54,704
Download