Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Date Close Price change Market cap Trading volume
8:51 PM $ 300.3
+0.00%
$ 649,301 $ 658,296
8:50 PM $ 300.3
-0.04%
$ 649,301 $ 658,326
8:49 PM $ 300.41
+0.00%
$ 649,544 $ 658,326
8:48 PM $ 300.4
+0.00%
$ 649,544 $ 658,326
8:47 PM $ 300.41
+0.00%
$ 649,544 $ 658,380
8:46 PM $ 300.4
+0.00%
$ 649,544 $ 658,380
8:45 PM $ 300.4
+0.00%
$ 649,544 $ 658,770
8:44 PM $ 300.16
+0.00%
$ 648,992 $ 658,770
8:43 PM $ 300.15
+0.00%
$ 648,992 $ 658,741
8:42 PM $ 300.12
+0.00%
$ 648,992 $ 658,682
8:41 PM $ 300.12
+0.00%
$ 648,992 $ 658,682
8:40 PM $ 300.12
+0.12%
$ 648,992 $ 658,671
8:39 PM $ 299.75
+0.00%
$ 648,107 $ 658,573
8:38 PM $ 299.73
+0.00%
$ 648,107 $ 658,573
8:37 PM $ 299.74
+0.00%
$ 648,107 $ 658,642
8:36 PM $ 299.74
+0.00%
$ 648,107 $ 658,642
8:35 PM $ 299.72
-0.02%
$ 648,107 $ 658,439
8:34 PM $ 299.78
+0.00%
$ 648,178 $ 658,439
8:33 PM $ 299.79
+0.00%
$ 648,178 $ 658,402
8:32 PM $ 299.79
+0.00%
$ 648,178 $ 658,402
8:31 PM $ 299.8
+0.00%
$ 648,178 $ 658,423
8:30 PM $ 299.8
+0.00%
$ 648,178 $ 658,495
8:29 PM $ 299.79
+0.00%
$ 648,189 $ 658,697
8:28 PM $ 299.79
+0.00%
$ 648,189 $ 658,697
8:27 PM $ 299.78
+0.00%
$ 648,189 $ 658,643
8:26 PM $ 299.77
+0.00%
$ 648,189 $ 658,643
8:25 PM $ 299.78
+0.04%
$ 648,189 $ 658,612
8:24 PM $ 299.67
+0.00%
$ 647,944 $ 658,636
8:23 PM $ 299.67
+0.00%
$ 647,944 $ 658,636
8:22 PM $ 299.67
+0.00%
$ 647,944 $ 658,630
8:21 PM $ 299.66
+0.00%
$ 647,944 $ 658,630
8:20 PM $ 299.66
+0.10%
$ 647,944 $ 658,659
8:19 PM $ 299.37
+0.00%
$ 647,297 $ 658,659
8:18 PM $ 299.38
+0.00%
$ 647,297 $ 658,603
8:17 PM $ 299.38
+0.00%
$ 647,297 $ 658,603
8:16 PM $ 299.37
+0.00%
$ 647,297 $ 658,570
8:15 PM $ 299.36
-0.33%
$ 647,297 $ 658,546
8:14 PM $ 300.36
+0.00%
$ 649,418 $ 658,544
8:13 PM $ 300.35
+0.00%
$ 649,418 $ 658,544
8:12 PM $ 300.36
+0.00%
$ 649,418 $ 658,585
8:11 PM $ 300.36
+0.00%
$ 649,418 $ 658,585
8:10 PM $ 300.36
-0.05%
$ 649,418 $ 658,601
8:09 PM $ 300.53
+0.00%
$ 649,789 $ 658,601
8:08 PM $ 300.52
+0.00%
$ 649,789 $ 658,721
8:07 PM $ 300.52
+0.00%
$ 649,789 $ 658,721
8:06 PM $ 300.53
+0.00%
$ 649,789 $ 658,776
8:05 PM $ 300.53
+0.00%
$ 649,789 $ 658,807
8:04 PM $ 300.53
+0.00%
$ 649,800 $ 658,782
8:03 PM $ 300.54
+0.00%
$ 649,800 $ 658,782
8:02 PM $ 300.54
+0.00%
$ 649,800 $ 658,671