Intuit (Ondo Tokenized) Historical Data

INTUon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 426.68
+0.81%
$ 922,559 $ 652,794
Apr 4, 5 PM $ 423.33
+0.05%
$ 915,313 $ 653,826
Apr 4, 4 PM $ 423.1
-0.04%
$ 914,811 $ 653,921
Apr 4, 3 PM $ 423.25
-0.77%
$ 915,143 $ 653,607
Apr 4, 2 PM $ 426.56
+0.78%
$ 922,296 $ 654,127
Apr 4, 1 PM $ 423.24
-0.80%
$ 915,120 $ 654,182
Apr 4, 12 PM $ 426.65
+0.85%
$ 922,485 $ 653,359
Apr 4, 11 AM $ 423.06
-0.03%
$ 914,734 $ 652,546
Apr 4, 10 AM $ 423.2
-0.77%
$ 915,027 $ 652,013
Apr 4, 9 AM $ 426.49
-0.03%
$ 922,149 $ 651,834
Apr 4, 8 AM $ 426.63
+0.05%
$ 922,449 $ 651,160
Apr 4, 7 AM $ 426.42
-0.04%
$ 921,995 $ 651,866
Apr 4, 6 AM $ 426.31
+0.75%
$ 921,751 $ 650,906
Apr 4, 5 AM $ 423.13
-0.80%
$ 914,874 $ 650,317
Apr 4, 4 AM $ 426.56
-0.03%
$ 922,289 $ 650,438
Apr 4, 3 AM $ 426.68
+0.04%
$ 922,556 $ 650,398
Apr 4, 2 AM $ 426.32
-0.05%
$ 921,784 $ 650,199
Apr 4, 1 AM $ 423.47
-0.76%
$ 915,605 $ 650,912
Apr 4, 12 AM $ 426.62
+0.80%
$ 922,419 $ 651,355
Apr 3, 11 PM $ 423.2
-0.02%
$ 915,028 $ 651,414
Apr 3, 10 PM $ 423.26
-0.75%
$ 915,163 $ 652,308
Apr 3, 9 PM $ 426.43
-0.05%
$ 922,021 $ 652,747
Apr 3, 8 PM $ 426.69
+0.76%
$ 922,568 $ 651,297
Apr 3, 7 PM $ 423.47
-0.67%
$ 915,611 $ 651,845
Apr 3, 6 PM $ 426.65
+0.80%
$ 922,499 $ 652,556
Apr 3, 5 PM $ 423.28
-0.73%
$ 915,206 $ 652,494
Apr 3, 4 PM $ 426.64
+0.07%
$ 922,459 $ 651,916
Apr 3, 3 PM $ 426.2
+0.73%
$ 921,513 $ 653,284
Apr 3, 2 PM $ 423.08
-0.83%
$ 914,776 $ 653,197
Apr 3, 1 PM $ 426.7
+0.80%
$ 922,602 $ 653,397
Apr 3, 12 PM $ 423.3
+0.05%
$ 915,246 $ 655,653
Apr 3, 11 AM $ 423.09
-0.09%
$ 914,792 $ 655,752
Apr 3, 10 AM $ 423.46
+0.01%
$ 915,588 $ 655,126
Apr 3, 9 AM $ 423.09
-0.17%
$ 914,793 $ 655,804
Apr 3, 8 AM $ 423.8
+0.18%
$ 916,334 $ 656,411
Apr 3, 7 AM $ 423.05
-0.02%
$ 914,709 $ 656,260
Apr 3, 6 AM $ 423.15
-0.69%
$ 914,925 $ 656,604
Apr 3, 5 AM $ 426.1
-0.12%
$ 921,300 $ 657,677
Apr 3, 4 AM $ 426.61
-0.01%
$ 922,392 $ 657,460
Apr 3, 3 AM $ 426.67
+0.05%
$ 922,536 $ 658,767
Apr 3, 2 AM $ 426.46
+0.69%
$ 922,074 $ 659,216
Apr 3, 1 AM $ 423.54
-0.73%
$ 915,755 $ 658,638
Apr 3, 12 AM $ 426.65
+0.17%
$ 922,495 $ 658,726
Apr 2, 11 PM $ 425.92
-0.11%
$ 920,908 $ 661,001
Apr 2, 10 PM $ 426.38
+0.78%
$ 921,909 $ 660,148
Apr 2, 9 PM $ 423.09
-0.81%
$ 914,796 $ 660,632
Apr 2, 8 PM $ 426.54
+0.29%
$ 922,255 $ 660,918
Apr 2, 7 PM $ 425.29
-0.17%
$ 919,558 $ 661,231
Apr 2, 6 PM $ 425.87
-0.42%
$ 920,805 $ 660,570
Apr 2, 5 PM $ 427.75
+0.09%
$ 924,875 $ 660,052