Intuit (Ondo Tokenized) Historical Data

INTUon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 427.75
+0.09%
$ 924,875 $ 660,052
Apr 2, 4 PM $ 427.34
-1.21%
$ 923,979 $ 660,670
Apr 2, 3 PM $ 432.57
+0.18%
$ 935,287 $ 659,425
Apr 2, 2 PM $ 431.73
+1.32%
$ 933,467 $ 660,078
Apr 2, 1 PM $ 426.03
+0.85%
$ 921,159 $ 661,240
Apr 2, 12 PM $ 422.31
-0.54%
$ 913,096 $ 663,206
Apr 2, 11 AM $ 424.26
+0.25%
$ 917,331 $ 663,654
Apr 2, 10 AM $ 423.1
+0.20%
$ 914,823 $ 664,321
Apr 2, 9 AM $ 422.21
-0.16%
$ 912,897 $ 664,313
Apr 2, 8 AM $ 422.92
+0.11%
$ 914,422 $ 664,214
Apr 2, 7 AM $ 422.49
+0.02%
$ 913,485 $ 664,674
Apr 2, 6 AM $ 422.37
-0.54%
$ 913,241 $ 665,177
Apr 2, 5 AM $ 424.66
-0.05%
$ 918,186 $ 664,576
Apr 2, 4 AM $ 424.88
+0.00%
$ 918,660 $ 665,264
Apr 2, 3 AM $ 424.88
+0.22%
$ 918,660 $ 664,125
Apr 2, 2 AM $ 423.94
-0.26%
$ 916,630 $ 664,435
Apr 2, 1 AM $ 425.03
+0.26%
$ 918,995 $ 664,996
Apr 2, 12 AM $ 423.92
-0.17%
$ 916,584 $ 664,900
Apr 1, 11 PM $ 424.65
-0.02%
$ 918,164 $ 666,314
Apr 1, 10 PM $ 424.72
-0.08%
$ 918,309 $ 667,191
Apr 1, 9 PM $ 425.07
+0.17%
$ 919,073 $ 666,857
Apr 1, 8 PM $ 424.35
-0.09%
$ 917,514 $ 666,997
Apr 1, 7 PM $ 424.7
+0.09%
$ 918,277 $ 666,838
Apr 1, 6 PM $ 424.33
+0.13%
$ 917,475 $ 666,841
Apr 1, 5 PM $ 423.75
-0.79%
$ 916,221 $ 666,700
Apr 1, 4 PM $ 427.14
+0.31%
$ 923,546 $ 666,552
Apr 1, 3 PM $ 425.8
+0.79%
$ 920,647 $ 667,660
Apr 1, 2 PM $ 422.49
+1.45%
$ 913,492 $ 667,651
Apr 1, 1 PM $ 416.47
-4.67%
$ 900,478 $ 667,260
Apr 1, 12 PM $ 436.92
+0.03%
$ 944,689 $ 665,587
Apr 1, 11 AM $ 436.54
+0.31%
$ 943,867 $ 665,556
Apr 1, 10 AM $ 435.21
+0.05%
$ 940,988 $ 665,009
Apr 1, 9 AM $ 435.19
+0.05%
$ 940,946 $ 664,617
Apr 1, 8 AM $ 434.98
+0.37%
$ 940,504 $ 664,448
Apr 1, 7 AM $ 432.36
-0.08%
$ 934,840 $ 664,696
Apr 1, 6 AM $ 432.69
-0.15%
$ 935,550 $ 664,242
Apr 1, 5 AM $ 433.48
+0.70%
$ 937,247 $ 663,676
Apr 1, 4 AM $ 430.46
-0.48%
$ 930,730 $ 663,832
Apr 1, 3 AM $ 432.31
-0.15%
$ 934,717 $ 664,040
Apr 1, 2 AM $ 432.99
+0.39%
$ 936,204 $ 663,137
Apr 1, 1 AM $ 431.34
+0.07%
$ 932,631 $ 663,466
Apr 1, 12 AM $ 431
-0.34%
$ 931,903 $ 663,175
Mar 31, 11 PM $ 432.48
-0.06%
$ 935,085 $ 659,371
Mar 31, 10 PM $ 432.74
-0.60%
$ 935,649 $ 659,187
Mar 31, 9 PM $ 435.37
+0.48%
$ 941,337 $ 659,436
Mar 31, 8 PM $ 433.3
+0.19%
$ 936,859 $ 659,995
Mar 31, 7 PM $ 432.49
-0.04%
$ 935,116 $ 659,929
Mar 31, 6 PM $ 432.64
-0.04%
$ 935,446 $ 660,485
Mar 31, 5 PM $ 432.83
-0.04%
$ 935,855 $ 661,769
Mar 31, 4 PM $ 433
+0.74%
$ 936,212 $ 661,836