Intuit (Ondo Tokenized) Historical Data

INTUon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 429.81
+1.14%
$ 929,321 $ 660,833
Mar 31, 2 PM $ 424.96
-0.76%
$ 918,833 $ 661,232
Mar 31, 1 PM $ 428.23
-1.71%
$ 925,903 $ 661,009
Mar 31, 12 PM $ 435.69
+0.05%
$ 942,033 $ 660,613
Mar 31, 11 AM $ 435.45
+0.44%
$ 941,516 $ 661,320
Mar 31, 10 AM $ 433.55
-0.04%
$ 937,404 $ 663,033
Mar 31, 9 AM $ 433.7
-0.42%
$ 937,734 $ 662,636
Mar 31, 8 AM $ 435.55
+1.27%
$ 941,734 $ 661,799
Mar 31, 7 AM $ 429.94
+0.48%
$ 929,603 $ 664,020
Mar 31, 6 AM $ 427.91
+0.06%
$ 925,213 $ 663,869
Mar 31, 5 AM $ 427.66
-0.04%
$ 924,683 $ 664,949
Mar 31, 4 AM $ 428.09
+0.15%
$ 925,592 $ 663,901
Mar 31, 3 AM $ 427.49
-0.17%
$ 924,314 $ 663,949
Mar 31, 2 AM $ 428.07
+0.06%
$ 925,553 $ 664,088
Mar 31, 1 AM $ 427.84
-0.10%
$ 925,066 $ 663,856
Mar 31, 12 AM $ 428.1
-0.37%
$ 925,622 $ 664,302
Mar 30, 11 PM $ 429.95
-0.08%
$ 929,631 $ 664,024
Mar 30, 10 PM $ 430.43
+0.26%
$ 930,662 $ 664,114
Mar 30, 9 PM $ 429.32
-0.08%
$ 928,266 $ 663,312
Mar 30, 8 PM $ 429.67
+0.08%
$ 929,027 $ 662,624
Mar 30, 7 PM $ 429.33
-0.21%
$ 928,277 $ 662,701
Mar 30, 6 PM $ 430.24
+0.04%
$ 930,254 $ 661,690
Mar 30, 5 PM $ 430.09
+0.05%
$ 929,925 $ 661,686
Mar 30, 4 PM $ 429.88
+0.21%
$ 929,473 $ 661,335
Mar 30, 3 PM $ 429
+0.76%
$ 927,570 $ 660,781
Mar 30, 2 PM $ 425.7
+0.41%
$ 920,443 $ 659,468
Mar 30, 1 PM $ 423.98
+0.33%
$ 916,712 $ 658,475
Mar 30, 12 PM $ 422.57
+0.35%
$ 913,675 $ 657,028
Mar 30, 11 AM $ 421.08
+1.07%
$ 910,447 $ 656,067
Mar 30, 10 AM $ 416.65
+0.03%
$ 900,867 $ 654,956
Mar 30, 9 AM $ 416.47
-0.27%
$ 900,478 $ 655,227
Mar 30, 8 AM $ 417.6
+0.44%
$ 902,921 $ 655,709
Mar 30, 7 AM $ 415.98
+0.04%
$ 899,427 $ 653,503
Mar 30, 6 AM $ 415.64
-0.16%
$ 898,680 $ 653,147
Mar 30, 5 AM $ 416.32
+0.48%
$ 900,147 $ 653,263
Mar 30, 4 AM $ 416.23
+0.05%
$ 899,965 $ 654,576
Mar 30, 3 AM $ 416.15
+0.30%
$ 899,784 $ 654,643
Mar 30, 2 AM $ 415.02
-0.24%
$ 897,353 $ 654,840
Mar 30, 1 AM $ 416.02
+0.17%
$ 899,507 $ 654,515
Mar 30, 12 AM $ 415.25
-0.44%
$ 897,844 $ 654,728
Mar 29, 11 PM $ 417.09
+0.06%
$ 901,819 $ 654,518
Mar 29, 10 PM $ 418.9
+0.32%
$ 905,732 $ 653,930
Mar 29, 9 PM $ 416.88
-0.04%
$ 901,359 $ 654,909
Mar 29, 8 PM $ 417.03
-0.02%
$ 901,692 $ 654,448
Mar 29, 7 PM $ 417.14
+0.08%
$ 901,916 $ 654,515
Mar 29, 6 PM $ 416.81
-0.02%
$ 901,208 $ 655,249
Mar 29, 5 PM $ 416.89
-0.34%
$ 901,381 $ 655,650
Mar 29, 4 PM $ 418.29
+0.27%
$ 904,417 $ 655,837
Mar 29, 3 PM $ 417.17
-0.06%
$ 901,993 $ 656,698
Mar 29, 2 PM $ 417.45
+0.00%
$ 902,597 $ 656,732