Intuit (Ondo Tokenized) Historical Data

INTUon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 417.17
-0.06%
$ 901,993 $ 656,698
Mar 29, 2 PM $ 417.45
+0.00%
$ 902,597 $ 656,732
Mar 29, 1 PM $ 417.47
-0.28%
$ 902,633 $ 656,894
Mar 29, 12 PM $ 418.65
-0.05%
$ 905,195 $ 657,034
Mar 29, 11 AM $ 418.87
+0.48%
$ 905,671 $ 656,816
Mar 29, 10 AM $ 416.86
-0.52%
$ 901,319 $ 655,736
Mar 29, 9 AM $ 418.95
-0.03%
$ 905,839 $ 655,602
Mar 29, 8 AM $ 418.99
+0.06%
$ 905,934 $ 655,733
Mar 29, 7 AM $ 418.88
+0.41%
$ 905,686 $ 654,758
Mar 29, 6 AM $ 416.94
+0.00%
$ 901,488 $ 654,410
Mar 29, 5 AM $ 416.93
-0.26%
$ 901,468 $ 653,918
Mar 29, 4 AM $ 418.34
+0.02%
$ 904,526 $ 653,436
Mar 29, 3 AM $ 418.23
-0.21%
$ 904,291 $ 652,312
Mar 29, 2 AM $ 418.92
-0.04%
$ 905,779 $ 653,023
Mar 29, 1 AM $ 419.16
+0.45%
$ 906,299 $ 654,410
Mar 29, 12 AM $ 417.26
+0.10%
$ 902,195 $ 654,469
Mar 28, 11 PM $ 416.83
-0.52%
$ 901,255 $ 655,025
Mar 28, 10 PM $ 419.02
-0.03%
$ 905,997 $ 656,217
Mar 28, 9 PM $ 419.15
+0.57%
$ 906,274 $ 655,526
Mar 28, 8 PM $ 416.79
-0.53%
$ 901,168 $ 656,375
Mar 28, 7 PM $ 418.65
-0.04%
$ 905,186 $ 658,647
Mar 28, 6 PM $ 418.79
+0.00%
$ 905,494 $ 658,511
Mar 28, 5 PM $ 418.8
+0.10%
$ 905,508 $ 658,247
Mar 28, 4 PM $ 418.68
-0.10%
$ 905,257 $ 658,729
Mar 28, 3 PM $ 419.07
+0.43%
$ 906,103 $ 659,079
Mar 28, 2 PM $ 417.41
-0.01%
$ 902,507 $ 659,507
Mar 28, 1 PM $ 417.19
+0.05%
$ 902,044 $ 660,033
Mar 28, 12 PM $ 417.09
-0.09%
$ 901,828 $ 661,548
Mar 28, 11 AM $ 417.49
-0.08%
$ 902,684 $ 662,781
Mar 28, 10 AM $ 417.84
-0.22%
$ 903,438 $ 663,397
Mar 28, 9 AM $ 418.76
+0.04%
$ 905,425 $ 663,950
Mar 28, 8 AM $ 418.6
-0.11%
$ 905,087 $ 663,437
Mar 28, 7 AM $ 419.08
+0.48%
$ 906,115 $ 664,047
Mar 28, 6 AM $ 417.1
+0.00%
$ 901,833 $ 664,587
Mar 28, 5 AM $ 417.09
+0.07%
$ 901,823 $ 666,071
Mar 28, 4 AM $ 416.8
+0.00%
$ 901,187 $ 666,469
Mar 28, 3 AM $ 416.8
-0.42%
$ 901,188 $ 666,724
Mar 28, 2 AM $ 418.56
+0.40%
$ 905,001 $ 666,553
Mar 28, 1 AM $ 416.88
-0.47%
$ 901,364 $ 666,147
Mar 28, 12 AM $ 418.84
+0.26%
$ 905,604 $ 666,181
Mar 27, 11 PM $ 417.92
-0.22%
$ 903,620 $ 665,686
Mar 27, 10 PM $ 418.95
+0.52%
$ 905,845 $ 664,494
Mar 27, 9 PM $ 416.8
-0.48%
$ 901,196 $ 664,618
Mar 27, 8 PM $ 418.93
-0.07%
$ 905,802 $ 664,896
Mar 27, 7 PM $ 418.96
+0.32%
$ 905,855 $ 663,213
Mar 27, 6 PM $ 417.75
+0.46%
$ 903,255 $ 663,829
Mar 27, 5 PM $ 415.95
+0.42%
$ 899,348 $ 663,339
Mar 27, 4 PM $ 417.99
-0.07%
$ 903,755 $ 662,845
Mar 27, 3 PM $ 418.29
+0.04%
$ 904,412 $ 663,728
Mar 27, 2 PM $ 418.12
+0.27%
$ 904,046 $ 663,233