Intuit (Ondo Tokenized) Historical Data

INTUon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 418.12
+0.27%
$ 904,046 $ 663,233
Mar 27, 1 PM $ 416.99
-2.52%
$ 901,604 $ 663,406
Mar 27, 12 PM $ 427.75
-0.53%
$ 924,867 $ 664,553
Mar 27, 11 AM $ 430.03
-1.12%
$ 929,793 $ 664,759
Mar 27, 10 AM $ 434.91
+0.26%
$ 940,344 $ 663,466
Mar 27, 9 AM $ 433.76
-0.01%
$ 937,862 $ 663,263
Mar 27, 8 AM $ 433.78
-0.37%
$ 937,901 $ 663,646
Mar 27, 7 AM $ 435.39
-0.12%
$ 941,376 $ 663,419
Mar 27, 6 AM $ 435.92
-0.01%
$ 942,532 $ 663,348
Mar 27, 5 AM $ 435.98
-0.04%
$ 942,658 $ 662,293
Mar 27, 4 AM $ 436.17
-0.01%
$ 943,075 $ 661,362
Mar 27, 3 AM $ 436.2
-0.30%
$ 943,133 $ 661,199
Mar 27, 2 AM $ 437.54
-0.02%
$ 946,029 $ 660,869
Mar 27, 1 AM $ 437.62
+0.40%
$ 946,204 $ 660,365
Mar 27, 12 AM $ 435.88
-0.51%
$ 942,444 $ 660,912
Mar 26, 11 PM $ 438.14
+0.51%
$ 947,337 $ 662,390
Mar 26, 10 PM $ 435.91
+0.02%
$ 942,508 $ 662,764
Mar 26, 9 PM $ 435.8
+0.20%
$ 942,275 $ 663,391
Mar 26, 8 PM $ 434.91
-0.34%
$ 940,349 $ 662,436
Mar 26, 7 PM $ 436.36
+0.37%
$ 943,486 $ 661,511
Mar 26, 6 PM $ 434.62
-0.47%
$ 939,731 $ 661,190
Mar 26, 5 PM $ 436.08
-0.07%
$ 942,878 $ 660,698
Mar 26, 4 PM $ 436.4
-0.69%
$ 943,574 $ 661,602
Mar 26, 3 PM $ 440.86
-0.58%
$ 953,222 $ 661,170
Mar 26, 2 PM $ 443.43
+1.36%
$ 958,768 $ 663,754
Mar 26, 1 PM $ 434.99
+2.00%
$ 940,515 $ 664,524
Mar 26, 12 PM $ 426.47
-0.03%
$ 922,104 $ 662,849
Mar 26, 11 AM $ 426.8
+0.25%
$ 922,808 $ 662,955
Mar 26, 10 AM $ 425.73
+0.04%
$ 920,493 $ 663,544
Mar 26, 9 AM $ 425.57
-0.28%
$ 920,150 $ 664,162
Mar 26, 8 AM $ 426.78
-0.60%
$ 922,774 $ 663,511
Mar 26, 7 AM $ 429.34
-0.31%
$ 928,305 $ 664,465
Mar 26, 6 AM $ 430.68
+0.61%
$ 931,196 $ 664,410
Mar 26, 5 AM $ 428.08
-0.04%
$ 925,579 $ 664,584
Mar 26, 4 AM $ 428.24
-0.06%
$ 925,930 $ 665,181
Mar 26, 3 AM $ 428.5
+0.08%
$ 926,493 $ 664,740
Mar 26, 2 AM $ 428.14
-0.14%
$ 925,713 $ 665,365
Mar 26, 1 AM $ 428.75
-0.18%
$ 927,034 $ 665,733
Mar 26, 12 AM $ 429.55
+0.78%
$ 928,753 $ 664,672
Mar 25, 11 PM $ 426.23
+0.02%
$ 921,583 $ 663,176
Mar 25, 10 PM $ 426.15
-0.29%
$ 921,406 $ 663,179
Mar 25, 9 PM $ 427.37
+0.24%
$ 924,044 $ 662,744
Mar 25, 8 PM $ 426.35
-0.03%
$ 921,840 $ 662,787
Mar 25, 7 PM $ 426.5
+0.13%
$ 922,162 $ 663,156
Mar 25, 6 PM $ 425.93
-0.46%
$ 920,932 $ 663,388
Mar 25, 5 PM $ 427.91
+0.79%
$ 925,213 $ 663,175
Mar 25, 4 PM $ 424.47
+0.54%
$ 917,783 $ 662,140
Mar 25, 3 PM $ 422.2
-1.41%
$ 912,860 $ 660,062
Mar 25, 2 PM $ 428.22
-0.89%
$ 925,887 $ 657,330
Mar 25, 1 PM $ 432.04
-1.03%
$ 934,151 $ 656,035