Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Date Close Price change Market cap Trading volume
9:10 PM $ 300.5
-0.05%
$ 649,770 $ 658,814
9:09 PM $ 300.66
+0.00%
$ 650,071 $ 658,839
9:08 PM $ 300.67
+0.00%
$ 650,071 $ 658,839
9:07 PM $ 300.68
+0.00%
$ 650,071 $ 658,829
9:06 PM $ 300.68
+0.00%
$ 650,071 $ 658,829
9:05 PM $ 300.68
+0.01%
$ 650,071 $ 658,714
9:04 PM $ 300.64
+0.00%
$ 650,045 $ 658,412
9:03 PM $ 300.65
+0.00%
$ 650,045 $ 658,412
9:02 PM $ 300.64
+0.00%
$ 650,045 $ 658,385
9:01 PM $ 300.65
+0.00%
$ 650,045 $ 658,385
9:00 PM $ 300.65
+0.04%
$ 650,045 $ 658,495
8:59 PM $ 300.53
+0.00%
$ 649,795 $ 658,495
8:58 PM $ 300.53
+0.00%
$ 649,795 $ 658,522
8:57 PM $ 300.53
+0.00%
$ 649,795 $ 658,532
8:56 PM $ 300.53
+0.00%
$ 649,795 $ 658,545
8:55 PM $ 300.53
+0.08%
$ 649,795 $ 658,541
8:54 PM $ 300.3
+0.00%
$ 649,301 $ 658,271
8:53 PM $ 300.29
+0.00%
$ 649,301 $ 658,271
8:52 PM $ 300.3
+0.00%
$ 649,301 $ 658,296
8:51 PM $ 300.3
+0.00%
$ 649,301 $ 658,296
8:50 PM $ 300.3
-0.04%
$ 649,301 $ 658,326
8:49 PM $ 300.41
+0.00%
$ 649,544 $ 658,326
8:48 PM $ 300.4
+0.00%
$ 649,544 $ 658,326
8:47 PM $ 300.41
+0.00%
$ 649,544 $ 658,380
8:46 PM $ 300.4
+0.00%
$ 649,544 $ 658,380
8:45 PM $ 300.4
+0.00%
$ 649,544 $ 658,770
8:44 PM $ 300.16
+0.00%
$ 648,992 $ 658,770
8:43 PM $ 300.15
+0.00%
$ 648,992 $ 658,741
8:42 PM $ 300.12
+0.00%
$ 648,992 $ 658,682
8:41 PM $ 300.12
+0.00%
$ 648,992 $ 658,682
8:40 PM $ 300.12
+0.12%
$ 648,992 $ 658,671
8:39 PM $ 299.75
+0.00%
$ 648,107 $ 658,573
8:38 PM $ 299.73
+0.00%
$ 648,107 $ 658,573
8:37 PM $ 299.74
+0.00%
$ 648,107 $ 658,642
8:36 PM $ 299.74
+0.00%
$ 648,107 $ 658,642
8:35 PM $ 299.72
-0.02%
$ 648,107 $ 658,439
8:34 PM $ 299.78
+0.00%
$ 648,178 $ 658,439
8:33 PM $ 299.79
+0.00%
$ 648,178 $ 658,402
8:32 PM $ 299.79
+0.00%
$ 648,178 $ 658,402
8:31 PM $ 299.8
+0.00%
$ 648,178 $ 658,423
8:30 PM $ 299.8
+0.00%
$ 648,178 $ 658,495
8:29 PM $ 299.79
+0.00%
$ 648,189 $ 658,697
8:28 PM $ 299.79
+0.00%
$ 648,189 $ 658,697
8:27 PM $ 299.78
+0.00%
$ 648,189 $ 658,643
8:26 PM $ 299.77
+0.00%
$ 648,189 $ 658,643
8:25 PM $ 299.78
+0.04%
$ 648,189 $ 658,612
8:24 PM $ 299.67
+0.00%
$ 647,944 $ 658,636
8:23 PM $ 299.67
+0.00%
$ 647,944 $ 658,636
8:22 PM $ 299.67
+0.00%
$ 647,944 $ 658,630
8:21 PM $ 299.66
+0.00%
$ 647,944 $ 658,630