Intuit (Ondo Tokenized) Historical Data

INTUon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 453.62
+1.16%
$ 980,801 $ 653,451
Mar 17, 8 AM $ 448.42
-0.26%
$ 969,570 $ 652,719
Mar 17, 7 AM $ 449.58
+0.05%
$ 971,607 $ 652,837
Mar 17, 6 AM $ 448.64
-0.41%
$ 970,033 $ 653,981
Mar 17, 5 AM $ 450.46
+0.33%
$ 973,974 $ 654,453
Mar 17, 4 AM $ 448.97
-1.75%
$ 970,748 $ 655,749
Mar 17, 3 AM $ 456.95
+0.33%
$ 988,001 $ 654,660
Mar 17, 2 AM $ 456.14
+1.79%
$ 986,255 $ 654,913
Mar 17, 1 AM $ 448.11
-1.23%
$ 968,889 $ 654,249
Mar 17, 12 AM $ 453.7
-0.10%
$ 980,979 $ 652,563
Mar 16, 11 PM $ 454.14
+0.87%
$ 981,884 $ 654,334
Mar 16, 10 PM $ 450.21
-1.41%
$ 973,428 $ 654,571
Mar 16, 9 PM $ 456.64
-0.01%
$ 987,329 $ 653,970
Mar 16, 8 PM $ 456.69
+0.55%
$ 987,433 $ 653,164
Mar 16, 7 PM $ 454.86
-0.03%
$ 983,482 $ 652,795
Mar 16, 6 PM $ 454.99
+0.58%
$ 983,760 $ 652,780
Mar 16, 5 PM $ 452.34
-0.98%
$ 978,032 $ 652,682
Mar 16, 4 PM $ 456.81
+0.15%
$ 987,709 $ 652,195
Mar 16, 3 PM $ 456.12
+0.87%
$ 980,703 $ 652,819
Mar 16, 2 PM $ 452.2
+0.32%
$ 977,736 $ 652,761
Mar 16, 1 PM $ 450.78
+0.97%
$ 974,938 $ 652,709
Mar 16, 12 PM $ 446.47
-1.45%
$ 965,345 $ 653,222
Mar 16, 11 AM $ 453.02
+1.39%
$ 979,509 $ 653,461
Mar 16, 10 AM $ 446.8
+0.46%
$ 966,062 $ 653,709
Mar 16, 9 AM $ 444.75
-0.08%
$ 961,620 $ 655,040
Mar 16, 8 AM $ 445.25
+0.80%
$ 962,699 $ 655,405
Mar 16, 7 AM $ 441.69
+0.17%
$ 955,006 $ 655,642
Mar 16, 6 AM $ 440.93
-1.23%
$ 953,363 $ 655,014
Mar 16, 5 AM $ 446.41
+0.02%
$ 965,215 $ 654,105
Mar 16, 4 AM $ 446.32
+1.97%
$ 965,013 $ 653,127
Mar 16, 3 AM $ 437.69
-0.17%
$ 946,361 $ 653,903
Mar 16, 2 AM $ 438.45
-0.08%
$ 948,012 $ 654,097
Mar 16, 1 AM $ 438.8
-0.09%
$ 948,755 $ 653,706
Mar 16, 12 AM $ 439.18
+0.27%
$ 949,583 $ 655,353
Mar 15, 11 PM $ 437.99
-0.28%
$ 947,004 $ 653,692
Mar 15, 10 PM $ 439.2
+0.01%
$ 949,625 $ 653,435
Mar 15, 9 PM $ 439.14
+0.01%
$ 949,489 $ 653,974
Mar 15, 8 PM $ 439.11
+0.00%
$ 949,439 $ 653,662
Mar 15, 7 PM $ 439.09
+0.39%
$ 949,386 $ 653,837
Mar 15, 6 PM $ 437.4
-0.39%
$ 945,742 $ 653,893
Mar 15, 5 PM $ 439.12
+0.38%
$ 949,460 $ 653,243
Mar 15, 4 PM $ 437.44
-0.35%
$ 945,820 $ 653,807
Mar 15, 3 PM $ 438.97
-0.01%
$ 949,870 $ 653,877
Mar 15, 2 PM $ 439.02
-0.04%
$ 949,237 $ 653,817
Mar 15, 1 PM $ 439.2
-0.02%
$ 949,624 $ 653,525
Mar 15, 12 PM $ 439.32
+0.35%
$ 949,883 $ 653,755
Mar 15, 11 AM $ 437.85
+0.09%
$ 946,713 $ 653,527
Mar 15, 10 AM $ 437.46
-0.02%
$ 945,851 $ 653,212
Mar 15, 9 AM $ 437.53
-0.34%
$ 946,018 $ 653,315
Mar 15, 8 AM $ 439.02
+0.24%
$ 949,224 $ 653,538