Intuit (Ondo Tokenized) Historical Data

INTUon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 389.75
+0.03%
$ 842,835 $ 95,149
Feb 19, 12 PM $ 389.71
+0.00%
$ 842,618 $ 95,002
Feb 19, 11 AM $ 389.64
-0.47%
$ 842,467 $ 92,231
Feb 19, 10 AM $ 391.48
+0.56%
$ 846,445 $ 90,633
Feb 19, 9 AM $ 389.32
-0.43%
$ 841,516 $ 86,346
Feb 19, 8 AM $ 391.11
-0.03%
$ 845,645 $ 79,716
Feb 19, 7 AM $ 391.29
+0.01%
$ 846,035 $ 79,471
Feb 19, 6 AM $ 391.26
+0.24%
$ 845,970 $ 79,246
Feb 19, 5 AM $ 390.84
-0.10%
$ 845,062 $ 78,782
Feb 19, 4 AM $ 391.35
+0.25%
$ 846,164 $ 78,763
Feb 19, 3 AM $ 390.28
-0.24%
$ 843,851 $ 79,126
Feb 19, 2 AM $ 391.31
+0.22%
$ 846,078 $ 80,075
Feb 19, 1 AM $ 390.62
-0.49%
$ 844,586 $ 79,932
Feb 19, 12 AM $ 392.6
+0.13%
$ 848,867 $ 78,624
Feb 18, 11 PM $ 392.09
+0.10%
$ 847,483 $ 78,315
Feb 18, 10 PM $ 391.71
-0.04%
$ 847,116 $ 78,616
Feb 18, 9 PM $ 391.82
-0.17%
$ 847,181 $ 78,517
Feb 18, 8 PM $ 392.48
-0.11%
$ 848,608 $ 75,628
Feb 18, 7 PM $ 392.91
-0.54%
$ 849,537 $ 73,872
Feb 18, 6 PM $ 394.98
-0.46%
$ 853,991 $ 77,927
Feb 18, 5 PM $ 396.8
-0.05%
$ 857,948 $ 80,755
Feb 18, 4 PM $ 397.12
+0.34%
$ 858,640 $ 86,013
Feb 18, 3 PM $ 395.79
+1.75%
$ 855,764 $ 92,298
Feb 18, 2 PM $ 389.76
+2.17%
$ 842,726 $ 101,179
Feb 18, 1 PM $ 381.26
-0.10%
$ 824,348 $ 115,542
Feb 18, 12 PM $ 381.64
+0.09%
$ 825,170 $ 115,440
Feb 18, 11 AM $ 381.23
+0.01%
$ 824,283 $ 115,596
Feb 18, 10 AM $ 381.4
-0.47%
$ 824,651 $ 118,667
Feb 18, 9 AM $ 383.14
+0.18%
$ 828,413 $ 118,569
Feb 18, 8 AM $ 382.58
-0.26%
$ 827,202 $ 118,846
Feb 18, 7 AM $ 383.65
+0.61%
$ 829,580 $ 118,575
Feb 18, 6 AM $ 381.19
-0.10%
$ 824,283 $ 118,580
Feb 18, 5 AM $ 381.56
-0.63%
$ 825,299 $ 119,061
Feb 18, 4 AM $ 384.01
+0.07%
$ 830,294 $ 118,593
Feb 18, 3 AM $ 383.74
+0.72%
$ 829,710 $ 118,642
Feb 18, 2 AM $ 381.03
+0.06%
$ 823,851 $ 121,464
Feb 18, 1 AM $ 380.74
+0.21%
$ 823,224 $ 121,795
Feb 18, 12 AM $ 380.15
+0.16%
$ 821,948 $ 126,912
Feb 17, 11 PM $ 379.53
-0.35%
$ 820,737 $ 126,406
Feb 17, 10 PM $ 380.88
-0.15%
$ 823,526 $ 126,857
Feb 17, 9 PM $ 381.29
-0.04%
$ 824,413 $ 127,629
Feb 17, 8 PM $ 381.54
+0.53%
$ 824,953 $ 127,156
Feb 17, 7 PM $ 379.55
-0.28%
$ 820,651 $ 127,034
Feb 17, 6 PM $ 380.6
+0.48%
$ 822,921 $ 122,056
Feb 17, 5 PM $ 378.62
-0.85%
$ 818,640 $ 119,239
Feb 17, 4 PM $ 381.91
+0.81%
$ 825,753 $ 113,574
Feb 17, 3 PM $ 378.86
-2.18%
$ 819,159 $ 107,404
Feb 17, 2 PM $ 388.81
-2.38%
$ 840,672 $ 91,981
Feb 17, 1 PM $ 398.34
+0.28%
$ 861,278 $ 67,350
Feb 17, 12 PM $ 397.24
+0.06%
$ 858,899 $ 67,405