Intuit (Ondo Tokenized) Historical Data

INTUon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 398.34
+0.28%
$ 861,278 $ 67,350
Feb 17, 12 PM $ 397.24
+0.06%
$ 858,899 $ 67,405
Feb 17, 11 AM $ 397.15
-0.27%
$ 858,705 $ 67,509
Feb 17, 10 AM $ 398.38
-0.05%
$ 862,143 $ 67,259
Feb 17, 9 AM $ 398.56
-0.02%
$ 861,754 $ 63,782
Feb 17, 8 AM $ 398.49
-0.46%
$ 861,537 $ 63,761
Feb 17, 7 AM $ 400.29
+0.45%
$ 865,494 $ 64,206
Feb 17, 6 AM $ 398.66
-0.60%
$ 862,229 $ 64,242
Feb 17, 5 AM $ 401.23
+0.66%
$ 867,527 $ 63,802
Feb 17, 4 AM $ 398.63
-0.54%
$ 861,905 $ 63,777
Feb 17, 3 AM $ 401.04
-0.39%
$ 867,116 $ 63,977
Feb 17, 2 AM $ 402.7
+0.12%
$ 870,705 $ 60,433
Feb 17, 1 AM $ 402.15
+1.41%
$ 869,451 $ 59,682
Feb 17, 12 AM $ 396.54
+0.00%
$ 857,386 $ 54,416
Feb 16, 11 PM $ 396.55
+0.00%
$ 857,321 $ 54,704
Feb 16, 10 PM $ 396.52
-0.01%
$ 857,343 $ 54,430
Feb 16, 9 PM $ 396.52
-0.01%
$ 857,343 $ 53,883
Feb 16, 8 PM $ 396.54
+0.00%
$ 857,386 $ 54,433
Feb 16, 7 PM $ 396.5
+0.00%
$ 857,299 $ 54,507
Feb 16, 6 PM $ 396.51
-0.01%
$ 857,321 $ 53,851
Feb 16, 5 PM $ 396.54
+0.00%
$ 857,386 $ 53,972
Feb 16, 4 PM $ 396.55
+0.01%
$ 857,408 $ 54,622
Feb 16, 3 PM $ 396.54
+0.01%
$ 857,386 $ 54,778
Feb 16, 2 PM $ 396.51
-0.01%
$ 857,321 $ 54,660
Feb 16, 1 PM $ 396.51
+0.00%
$ 857,321 $ 54,617
Feb 16, 12 PM $ 396.54
+0.00%
$ 857,386 $ 54,786
Feb 16, 11 AM $ 396.54
+0.00%
$ 857,386 $ 54,257
Feb 16, 10 AM $ 396.55
+0.50%
$ 857,408 $ 53,960
Feb 16, 9 AM $ 394.57
+0.00%
$ 853,126 $ 54,016
Feb 16, 8 AM $ 394.56
+0.00%
$ 853,105 $ 54,328
Feb 16, 7 AM $ 394.58
+0.01%
$ 853,148 $ 54,264
Feb 16, 6 AM $ 394.61
+0.01%
$ 853,213 $ 53,659
Feb 16, 5 AM $ 394.58
+0.01%
$ 853,148 $ 53,733
Feb 16, 4 AM $ 394.56
+0.00%
$ 853,105 $ 53,920
Feb 16, 3 AM $ 394.54
-0.01%
$ 853,062 $ 53,395
Feb 16, 2 AM $ 394.55
+0.00%
$ 853,083 $ 53,368
Download