Intuit (Ondo Tokenized) Historical Data

INTUon Page 6
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 300.27
+0.00%
$ 649,076 $ 658,044
9:57 PM $ 300.27
+0.00%
$ 649,076 $ 658,044
9:56 PM $ 300.27
+0.00%
$ 649,076 $ 658,038
9:55 PM $ 300.27
-0.12%
$ 649,076 $ 658,044
9:54 PM $ 300.63
+0.00%
$ 650,022 $ 658,118
9:53 PM $ 300.64
+0.00%
$ 650,022 $ 658,118
9:52 PM $ 300.65
+0.00%
$ 650,022 $ 658,029
9:51 PM $ 300.65
+0.00%
$ 650,022 $ 658,029
9:50 PM $ 300.65
+0.34%
$ 650,022 $ 658,407
9:49 PM $ 299.63
+0.00%
$ 647,848 $ 658,407
9:48 PM $ 299.54
+0.00%
$ 647,848 $ 658,474
9:47 PM $ 299.54
+0.00%
$ 647,848 $ 658,474
9:46 PM $ 299.54
+0.00%
$ 647,848 $ 658,492
9:45 PM $ 299.54
+0.00%
$ 647,848 $ 658,552
9:44 PM $ 299.41
+0.00%
$ 647,372 $ 658,673
9:43 PM $ 299.4
+0.00%
$ 647,372 $ 658,673
9:42 PM $ 299.39
+0.00%
$ 647,372 $ 658,629
9:41 PM $ 299.39
+0.00%
$ 647,372 $ 658,629
9:40 PM $ 299.39
-0.38%
$ 647,372 $ 658,553
9:39 PM $ 300.52
+0.00%
$ 649,780 $ 658,553
9:38 PM $ 300.53
+0.00%
$ 649,780 $ 658,544
9:37 PM $ 300.53
+0.00%
$ 649,780 $ 658,544
9:36 PM $ 300.63
+0.00%
$ 649,780 $ 658,548
9:35 PM $ 300.63
+0.00%
$ 649,780 $ 658,478
9:34 PM $ 300.54
+0.00%
$ 649,812 $ 658,465
9:33 PM $ 300.54
+0.00%
$ 649,812 $ 658,465
9:32 PM $ 300.54
+0.00%
$ 649,812 $ 658,415
9:31 PM $ 300.54
+0.00%
$ 649,812 $ 658,415
9:30 PM $ 300.54
-0.03%
$ 649,812 $ 658,435
9:29 PM $ 300.63
+0.00%
$ 650,022 $ 658,435
9:28 PM $ 300.63
+0.00%
$ 650,022 $ 658,467
9:27 PM $ 300.64
+0.00%
$ 650,022 $ 658,542
9:26 PM $ 300.62
+0.00%
$ 650,022 $ 658,542
9:25 PM $ 300.63
+0.04%
$ 650,022 $ 658,518
9:24 PM $ 300.5
+0.00%
$ 649,725 $ 658,509
9:23 PM $ 300.49
+0.00%
$ 649,725 $ 658,509
9:22 PM $ 300.48
+0.00%
$ 649,725 $ 658,501
9:21 PM $ 300.48
+0.00%
$ 649,725 $ 658,501
9:20 PM $ 300.47
-0.04%
$ 649,725 $ 658,838
9:19 PM $ 300.6
+0.00%
$ 649,954 $ 658,838
9:18 PM $ 300.61
+0.00%
$ 649,954 $ 658,841
9:17 PM $ 300.61
+0.00%
$ 649,954 $ 658,773
9:16 PM $ 300.62
+0.00%
$ 649,954 $ 658,773
9:15 PM $ 300.62
+0.03%
$ 649,954 $ 658,770
9:14 PM $ 300.52
+0.00%
$ 649,770 $ 658,845
9:13 PM $ 300.52
+0.00%
$ 649,770 $ 658,845
9:12 PM $ 300.51
+0.00%
$ 649,770 $ 658,843
9:11 PM $ 300.5
+0.00%
$ 649,770 $ 658,843
9:10 PM $ 300.5
-0.05%
$ 649,770 $ 658,814
9:09 PM $ 300.66
+0.00%
$ 650,071 $ 658,839