Intuit (Ondo Tokenized) Historical Data

INTUon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 320.35
+0.12%
$ 692,658 $ 658,203
May 25, 2 PM $ 320.17
-0.06%
$ 692,272 $ 659,652
May 25, 1 PM $ 320.35
+0.05%
$ 692,657 $ 659,080
May 25, 12 PM $ 320.2
-0.41%
$ 692,321 $ 660,381
May 25, 11 AM $ 321.51
+0.38%
$ 695,165 $ 660,648
May 25, 10 AM $ 320.29
-0.36%
$ 692,528 $ 659,851
May 25, 9 AM $ 321.46
+0.03%
$ 695,056 $ 659,852
May 25, 8 AM $ 321.38
+0.44%
$ 694,874 $ 660,011
May 25, 7 AM $ 320.21
-0.37%
$ 692,340 $ 660,669
May 25, 6 AM $ 321.22
+0.35%
$ 694,541 $ 660,332
May 25, 5 AM $ 320.12
-0.10%
$ 692,154 $ 660,596
May 25, 4 AM $ 320.45
-0.27%
$ 692,865 $ 659,601
May 25, 3 AM $ 321.31
-0.24%
$ 694,724 $ 659,301
May 25, 2 AM $ 322.08
+0.15%
$ 696,387 $ 660,051
May 25, 1 AM $ 321.57
+0.09%
$ 695,288 $ 660,584
May 25, 12 AM $ 321.28
-0.24%
$ 694,658 $ 660,741
May 24, 11 PM $ 322.11
+0.23%
$ 696,467 $ 661,046
May 24, 10 PM $ 321.31
+0.01%
$ 694,723 $ 660,748
May 24, 9 PM $ 321.39
+0.05%
$ 694,903 $ 659,671
May 24, 8 PM $ 321.23
-0.27%
$ 694,558 $ 659,434
May 24, 7 PM $ 322.11
+0.24%
$ 696,466 $ 658,165
May 24, 6 PM $ 321.29
-0.28%
$ 694,690 $ 658,780
May 24, 5 PM $ 322.21
+0.29%
$ 696,667 $ 658,510
May 24, 4 PM $ 321.38
+0.02%
$ 694,879 $ 659,895
May 24, 3 PM $ 321.87
-0.07%
$ 695,943 $ 659,713
May 24, 2 PM $ 322.11
+0.22%
$ 696,465 $ 658,759
May 24, 1 PM $ 321.33
-0.24%
$ 694,759 $ 659,103
May 24, 12 PM $ 322.08
+0.21%
$ 696,387 $ 658,220
May 24, 11 AM $ 321.35
+0.02%
$ 694,814 $ 658,731
May 24, 10 AM $ 321.28
-0.09%
$ 694,655 $ 659,437
May 24, 9 AM $ 321.65
-0.13%
$ 695,454 $ 659,773
May 24, 8 AM $ 322.08
+0.16%
$ 696,396 $ 660,185
May 24, 7 AM $ 321.58
-0.10%
$ 695,314 $ 660,806
May 24, 6 AM $ 321.99
-0.02%
$ 696,193 $ 661,384
May 24, 5 AM $ 322.05
-0.04%
$ 696,328 $ 661,051
May 24, 4 AM $ 322.17
+0.06%
$ 696,586 $ 661,606
May 24, 3 AM $ 321.99
+0.09%
$ 696,201 $ 662,617
May 24, 2 AM $ 321.6
-0.12%
$ 695,344 $ 662,023
May 24, 1 AM $ 321.99
+0.10%
$ 696,192 $ 661,867
May 24, 12 AM $ 321.68
-0.14%
$ 695,529 $ 662,565
May 23, 11 PM $ 322.13
+0.22%
$ 696,498 $ 663,310
May 23, 10 PM $ 321.43
+0.01%
$ 694,984 $ 663,259
May 23, 9 PM $ 321.38
-0.15%
$ 694,871 $ 663,848
May 23, 8 PM $ 321.86
-0.09%
$ 695,922 $ 663,131
May 23, 7 PM $ 322.2
+0.07%
$ 696,642 $ 662,989
May 23, 6 PM $ 321.96
+0.01%
$ 696,122 $ 663,187
May 23, 5 PM $ 322.14
+0.27%
$ 696,512 $ 663,113
May 23, 4 PM $ 321.3
-0.05%
$ 694,704 $ 664,210
May 23, 3 PM $ 321.51
+0.03%
$ 695,157 $ 664,585
May 23, 2 PM $ 321.28
-0.10%
$ 694,661 $ 665,481