Intuit (Ondo Tokenized) Historical Data

INTUon Page 8
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 299.69
+0.00%
$ 647,945 $ 658,548
10:50 PM $ 299.69
+0.07%
$ 647,945 $ 658,517
10:49 PM $ 299.48
+0.00%
$ 647,532 $ 658,285
10:48 PM $ 299.48
+0.00%
$ 647,532 $ 658,285
10:47 PM $ 299.47
+0.00%
$ 647,532 $ 658,258
10:46 PM $ 299.47
+0.00%
$ 647,532 $ 658,258
10:45 PM $ 299.47
-0.37%
$ 647,532 $ 658,456
10:44 PM $ 300.58
+0.00%
$ 649,902 $ 658,456
10:43 PM $ 300.57
+0.00%
$ 649,902 $ 658,505
10:42 PM $ 300.57
+0.00%
$ 649,902 $ 658,505
10:41 PM $ 300.68
+0.00%
$ 649,902 $ 658,491
10:40 PM $ 300.68
+0.00%
$ 649,902 $ 658,502
10:39 PM $ 300.59
+0.00%
$ 649,930 $ 658,628
10:38 PM $ 300.59
+0.00%
$ 649,930 $ 658,628
10:37 PM $ 300.59
+0.00%
$ 649,930 $ 658,702
10:36 PM $ 300.59
+0.00%
$ 649,930 $ 658,702
10:35 PM $ 300.6
+0.28%
$ 649,930 $ 658,558
10:34 PM $ 299.75
+0.00%
$ 648,101 $ 658,558
10:33 PM $ 299.74
+0.00%
$ 648,101 $ 658,511
10:32 PM $ 299.75
+0.00%
$ 648,101 $ 658,511
10:31 PM $ 299.66
+0.00%
$ 648,101 $ 658,453
10:30 PM $ 299.66
-0.05%
$ 648,101 $ 658,493
10:29 PM $ 299.81
+0.00%
$ 648,246 $ 658,572
10:28 PM $ 299.81
+0.00%
$ 648,246 $ 658,572
10:27 PM $ 299.82
+0.00%
$ 648,246 $ 658,701
10:26 PM $ 299.82
+0.00%
$ 648,246 $ 658,701
10:25 PM $ 299.83
+0.00%
$ 648,246 $ 658,685
10:24 PM $ 299.87
+0.00%
$ 648,365 $ 658,685
10:23 PM $ 299.87
+0.00%
$ 648,365 $ 658,603
10:22 PM $ 299.86
+0.00%
$ 648,365 $ 658,603
10:21 PM $ 299.87
+0.00%
$ 648,365 $ 658,550
10:20 PM $ 299.87
+0.07%
$ 648,365 $ 658,443
10:19 PM $ 299.67
+0.00%
$ 647,934 $ 658,587
10:18 PM $ 299.67
+0.00%
$ 647,934 $ 658,587
10:17 PM $ 299.66
+0.00%
$ 647,934 $ 658,516
10:16 PM $ 299.66
+0.00%
$ 647,934 $ 658,516
10:15 PM $ 299.67
+0.00%
$ 647,934 $ 658,435
10:14 PM $ 299.52
+0.00%
$ 647,614 $ 658,332
10:13 PM $ 299.52
+0.00%
$ 647,614 $ 658,332
10:12 PM $ 299.52
+0.00%
$ 647,614 $ 658,278
10:11 PM $ 299.51
+0.00%
$ 647,614 $ 658,278
10:10 PM $ 299.5
-0.03%
$ 647,614 $ 658,306
10:09 PM $ 299.6
+0.00%
$ 647,790 $ 658,306
10:08 PM $ 299.6
+0.00%
$ 647,790 $ 658,307
10:07 PM $ 299.6
+0.00%
$ 647,790 $ 658,353
10:06 PM $ 299.6
+0.00%
$ 647,790 $ 658,353
10:05 PM $ 299.6
+0.04%
$ 647,790 $ 658,336
10:04 PM $ 299.49
+0.00%
$ 647,554 $ 658,218
10:03 PM $ 299.49
+0.00%
$ 647,554 $ 658,218
10:02 PM $ 299.49
+0.00%
$ 647,554 $ 658,180