Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 299.82
+0.00%
$ 648,365 $ 658,701
Today, at 9 PM $ 300.2
-0.11%
$ 649,076 $ 658,143
Today, at 8 PM $ 300.53
-0.05%
$ 649,795 $ 658,495
Today, at 7 PM $ 300.67
+0.15%
$ 650,110 $ 658,518
Today, at 6 PM $ 300.36
-0.08%
$ 649,438 $ 658,642
Today, at 5 PM $ 300.62
+0.24%
$ 649,990 $ 658,983
Today, at 4 PM $ 299.89
-0.24%
$ 648,412 $ 659,476
Today, at 3 PM $ 300.63
+0.31%
$ 650,002 $ 659,110
Today, at 2 PM $ 299.68
+0.31%
$ 647,965 $ 658,460
Today, at 1 PM $ 298.76
-0.16%
$ 645,972 $ 658,988
Today, at 12 PM $ 299.39
+0.03%
$ 647,326 $ 661,032
Today, at 11 AM $ 299.39
+0.32%
$ 647,333 $ 661,226
Today, at 10 AM $ 298.44
+0.02%
$ 645,280 $ 661,535
Today, at 9 AM $ 298.39
+0.08%
$ 645,160 $ 661,937
Today, at 8 AM $ 299.48
+0.11%
$ 647,536 $ 661,875
Today, at 7 AM $ 299.51
+0.39%
$ 647,594 $ 662,433
Today, at 6 AM $ 298.34
-0.29%
$ 645,066 $ 663,538
Today, at 5 AM $ 299.22
-0.05%
$ 646,974 $ 662,624
Today, at 4 AM $ 299.51
+0.38%
$ 647,593 $ 661,680
Today, at 3 AM $ 298.4
-0.24%
$ 645,193 $ 662,245
Today, at 2 AM $ 299.11
+0.26%
$ 646,726 $ 663,089
Today, at 1 AM $ 298.33
-0.34%
$ 645,046 $ 662,995
Today, at 12 AM $ 299.35
+0.20%
$ 647,247 $ 663,124
Yesterday, at 11 PM $ 298.59
-0.11%
$ 645,603 $ 666,109
Yesterday, at 10 PM $ 298.84
-0.17%
$ 646,138 $ 665,888
Yesterday, at 9 PM $ 299.34
+0.34%
$ 647,216 $ 666,115
Yesterday, at 8 PM $ 298.38
-0.01%
$ 645,156 $ 664,474
Yesterday, at 7 PM $ 298.42
+0.08%
$ 645,227 $ 664,331
Yesterday, at 6 PM $ 297.53
-0.11%
$ 643,317 $ 665,404
Yesterday, at 5 PM $ 297.63
+0.69%
$ 643,526 $ 665,975
Yesterday, at 4 PM $ 295.59
+0.04%
$ 639,109 $ 665,691
Yesterday, at 3 PM $ 297.3
-0.23%
$ 642,818 $ 666,220
Yesterday, at 2 PM $ 298.2
-0.62%
$ 644,764 $ 666,982
Yesterday, at 1 PM $ 300.21
-1.94%
$ 649,111 $ 666,532
Yesterday, at 12 PM $ 306.48
+0.07%
$ 662,662 $ 668,737
Yesterday, at 11 AM $ 306.13
-0.06%
$ 661,903 $ 669,823
Yesterday, at 10 AM $ 306.33
-0.05%
$ 662,332 $ 669,579
Yesterday, at 9 AM $ 306.48
-0.25%
$ 662,655 $ 669,761
Yesterday, at 8 AM $ 307.26
+0.83%
$ 664,341 $ 669,625
Yesterday, at 7 AM $ 304.72
-0.02%
$ 658,846 $ 670,159
Yesterday, at 6 AM $ 304.78
+0.23%
$ 658,979 $ 669,406
Yesterday, at 5 AM $ 304.05
-0.28%
$ 657,409 $ 669,281
Yesterday, at 4 AM $ 304.89
+0.35%
$ 659,230 $ 669,749
Yesterday, at 3 AM $ 304.02
+0.00%
$ 657,338 $ 668,933
Yesterday, at 2 AM $ 304.3
+0.01%
$ 657,937 $ 668,502
Yesterday, at 1 AM $ 304.25
-0.11%
$ 657,845 $ 669,590
Yesterday, at 12 AM $ 304.57
-0.17%
$ 658,542 $ 669,314
Jun 4, 11 PM $ 304.4
-0.20%
$ 658,159 $ 668,508
Jun 4, 10 PM $ 305
+0.24%
$ 659,471 $ 668,632
Jun 4, 9 PM $ 304.28
+0.09%
$ 657,910 $ 669,231
Download