Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 299.81
+0.00%
$ 648,365 $ 658,572
10:27 PM $ 299.82
+0.00%
$ 648,365 $ 658,701
10:26 PM $ 299.82
+0.00%
$ 648,365 $ 658,701
10:25 PM $ 299.83
+0.00%
$ 648,365 $ 658,685
10:24 PM $ 299.87
+0.00%
$ 648,365 $ 658,685
10:23 PM $ 299.87
+0.00%
$ 648,365 $ 658,603
10:22 PM $ 299.86
+0.00%
$ 648,365 $ 658,603
10:21 PM $ 299.87
+0.00%
$ 648,365 $ 658,550
10:20 PM $ 299.87
+0.07%
$ 648,365 $ 658,443
10:19 PM $ 299.67
+0.00%
$ 647,934 $ 658,587
10:18 PM $ 299.67
+0.00%
$ 647,934 $ 658,587
10:17 PM $ 299.66
+0.00%
$ 647,934 $ 658,516
10:16 PM $ 299.66
+0.00%
$ 647,934 $ 658,516
10:15 PM $ 299.67
+0.00%
$ 647,934 $ 658,435
10:14 PM $ 299.52
+0.00%
$ 647,614 $ 658,332
10:13 PM $ 299.52
+0.00%
$ 647,614 $ 658,332
10:12 PM $ 299.52
+0.00%
$ 647,614 $ 658,278
10:11 PM $ 299.51
+0.00%
$ 647,614 $ 658,278
10:10 PM $ 299.5
-0.03%
$ 647,614 $ 658,306
10:09 PM $ 299.6
+0.00%
$ 647,790 $ 658,306
10:08 PM $ 299.6
+0.00%
$ 647,790 $ 658,307
10:07 PM $ 299.6
+0.00%
$ 647,790 $ 658,353
10:06 PM $ 299.6
+0.00%
$ 647,790 $ 658,353
10:05 PM $ 299.6
+0.04%
$ 647,790 $ 658,336
10:04 PM $ 299.49
+0.00%
$ 647,554 $ 658,218
10:03 PM $ 299.49
+0.00%
$ 647,554 $ 658,218
10:02 PM $ 299.49
+0.00%
$ 647,554 $ 658,180
10:01 PM $ 299.49
+0.00%
$ 647,554 $ 658,180
10:00 PM $ 299.47
+0.00%
$ 647,554 $ 658,143
9:59 PM $ 300.2
+0.00%
$ 649,076 $ 658,143
9:58 PM $ 300.27
+0.00%
$ 649,076 $ 658,044
9:57 PM $ 300.27
+0.00%
$ 649,076 $ 658,044
9:56 PM $ 300.27
+0.00%
$ 649,076 $ 658,038
9:55 PM $ 300.27
-0.12%
$ 649,076 $ 658,044
9:54 PM $ 300.63
+0.00%
$ 650,022 $ 658,118
9:53 PM $ 300.64
+0.00%
$ 650,022 $ 658,118
9:52 PM $ 300.65
+0.00%
$ 650,022 $ 658,029
9:51 PM $ 300.65
+0.00%
$ 650,022 $ 658,029
9:50 PM $ 300.65
+0.34%
$ 650,022 $ 658,407
9:49 PM $ 299.63
+0.00%
$ 647,848 $ 658,407
9:48 PM $ 299.54
+0.00%
$ 647,848 $ 658,474
9:47 PM $ 299.54
+0.00%
$ 647,848 $ 658,474
9:46 PM $ 299.54
+0.00%
$ 647,848 $ 658,492
9:45 PM $ 299.54
+0.00%
$ 647,848 $ 658,552
9:44 PM $ 299.41
+0.00%
$ 647,372 $ 658,673
9:43 PM $ 299.4
+0.00%
$ 647,372 $ 658,673
9:42 PM $ 299.39
+0.00%
$ 647,372 $ 658,629
9:41 PM $ 299.39
+0.00%
$ 647,372 $ 658,629
9:40 PM $ 299.39
-0.38%
$ 647,372 $ 658,553
9:39 PM $ 300.52
+0.00%
$ 649,780 $ 658,553
Download