114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00104
+0.00%
$ 1.02 million $ 130,755
4:32 PM $ 0.00104
+0.00%
$ 1.02 million $ 130,545
4:31 PM $ 0.00104
-0.87%
$ 1.02 million $ 130,496
4:30 PM $ 0.00105
+2.21%
$ 1.02 million $ 130,697
4:29 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,697
4:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,705
4:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,697
4:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,697
4:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,759
4:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,759
4:23 PM $ 0.00102
+0.15%
$ 1.02 million $ 130,714
4:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,714
4:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,721
4:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,721
4:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,729
4:18 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,566
4:17 PM $ 0.00103
-0.02%
$ 1.02 million $ 130,566
4:16 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,618
4:15 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,618
4:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,628
4:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,628
4:12 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,620
4:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,406
4:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,406
4:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,367
4:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,367
4:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,284
4:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,284
4:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,304
4:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,375
4:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,375
4:02 PM $ 0.00103
+0.04%
$ 1.03 million $ 130,493
4:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,630
4:00 PM $ 0.00103
+0.15%
$ 1.03 million $ 130,630
3:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,138
3:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,063
3:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,101
3:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,101
3:55 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,074
3:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,074
3:53 PM $ 0.00103
+1.09%
$ 1.03 million $ 131,067
3:52 PM $ 0.00102
+0.00%
$ 1.03 million $ 130,248
3:51 PM $ 0.00101
+0.00%
$ 1.03 million $ 130,248
3:50 PM $ 0.00101
+0.00%
$ 1.03 million $ 130,198
3:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 130,198
3:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 130,183
3:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 130,183
3:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 130,208
3:45 PM $ 0.00101
-0.09%
$ 1.01 million $ 130,279
3:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 130,279
Download