114514 Historical Data

114514 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00123
+3.84%
$ 1.23 million $ 158,767
Apr 27, 7 AM $ 0.00118
+7.80%
$ 1.18 million $ 151,995
Apr 27, 6 AM $ 0.0011
+4.12%
$ 1.1 million $ 140,824
Apr 27, 5 AM $ 0.00105
-0.68%
$ 1.05 million $ 136,502
Apr 27, 4 AM $ 0.00106
-9.13%
$ 1.06 million $ 122,226
Apr 27, 3 AM $ 0.00117
-1.60%
$ 1.17 million $ 117,169
Apr 27, 2 AM $ 0.00118
-0.56%
$ 1.18 million $ 115,532
Apr 27, 1 AM $ 0.00118
-0.02%
$ 1.18 million $ 115,051
Apr 27, 12 AM $ 0.00118
+1.22%
$ 1.18 million $ 119,033
Apr 26, 11 PM $ 0.00117
+1.34%
$ 1.17 million $ 117,954
Apr 26, 10 PM $ 0.00115
-4.72%
$ 1.15 million $ 116,484
Apr 26, 9 PM $ 0.00121
-1.41%
$ 1.21 million $ 116,212
Apr 26, 8 PM $ 0.00123
+8.53%
$ 1.23 million $ 117,461
Apr 26, 7 PM $ 0.00113
-6.00%
$ 1.13 million $ 111,683
Apr 26, 6 PM $ 0.00121
+1.61%
$ 1.21 million $ 112,062
Apr 26, 5 PM $ 0.00119
-1.59%
$ 1.19 million $ 113,195
Apr 26, 4 PM $ 0.00121
+4.09%
$ 1.21 million $ 113,111
Apr 26, 3 PM $ 0.00116
-3.08%
$ 1.16 million $ 113,953
Apr 26, 2 PM $ 0.0012
-2.21%
$ 1.19 million $ 114,547
Apr 26, 1 PM $ 0.00122
-0.34%
$ 1.22 million $ 115,352
Apr 26, 12 PM $ 0.00123
+0.36%
$ 1.23 million $ 114,451
Apr 26, 11 AM $ 0.00125
+6.23%
$ 1.25 million $ 119,151
Apr 26, 10 AM $ 0.00118
+0.87%
$ 1.18 million $ 108,459
Apr 26, 9 AM $ 0.00117
-2.23%
$ 1.17 million $ 112,576
Apr 26, 8 AM $ 0.0012
-0.05%
$ 1.2 million $ 111,792
Apr 26, 7 AM $ 0.0012
-2.99%
$ 1.2 million $ 111,491
Apr 26, 6 AM $ 0.00123
+1.44%
$ 1.23 million $ 111,904
Apr 26, 5 AM $ 0.00122
-0.24%
$ 1.22 million $ 116,742
Apr 26, 4 AM $ 0.00122
+1.41%
$ 1.22 million $ 118,058
Apr 26, 3 AM $ 0.0012
+3.98%
$ 1.2 million $ 117,484
Apr 26, 2 AM $ 0.00116
+4.36%
$ 1.16 million $ 116,541
Apr 26, 1 AM $ 0.00111
-6.73%
$ 1.11 million $ 111,967
Apr 26, 12 AM $ 0.00119
-0.04%
$ 1.19 million $ 112,359
Apr 25, 11 PM $ 0.00119
+2.77%
$ 1.19 million $ 113,763
Apr 25, 10 PM $ 0.00116
+0.94%
$ 1.16 million $ 112,678
Apr 25, 9 PM $ 0.00115
-2.00%
$ 1.15 million $ 114,573
Apr 25, 8 PM $ 0.00117
+0.41%
$ 1.17 million $ 115,510
Apr 25, 7 PM $ 0.00117
-4.75%
$ 1.17 million $ 116,231
Apr 25, 6 PM $ 0.00122
-3.16%
$ 1.22 million $ 119,620
Apr 25, 5 PM $ 0.00126
+4.14%
$ 1.26 million $ 118,331
Apr 25, 4 PM $ 0.00121
+5.20%
$ 1.21 million $ 112,107
Apr 25, 3 PM $ 0.00115
+4.13%
$ 1.15 million $ 104,748
Apr 25, 2 PM $ 0.00111
-0.99%
$ 1.11 million $ 100,062
Apr 25, 1 PM $ 0.00112
+0.14%
$ 1.12 million $ 99,496
Apr 25, 12 PM $ 0.00112
+5.87%
$ 1.12 million $ 101,323
Apr 25, 11 AM $ 0.00105
-0.74%
$ 1.05 million $ 103,373
Apr 25, 10 AM $ 0.00106
-4.79%
$ 1.06 million $ 104,163
Apr 25, 9 AM $ 0.00111
+1.57%
$ 1.11 million $ 101,364
Apr 25, 8 AM $ 0.00109
-0.74%
$ 1.09 million $ 102,550
Apr 25, 7 AM $ 0.0011
+0.40%
$ 1.1 million $ 103,354