114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00119
+0.10%
$ 1.19 million $ 159,977
Apr 23, 4 AM $ 0.00119
+1.60%
$ 1.19 million $ 156,503
Apr 23, 3 AM $ 0.00117
-2.50%
$ 1.17 million $ 161,431
Apr 23, 2 AM $ 0.0012
+1.42%
$ 1.2 million $ 163,593
Apr 23, 1 AM $ 0.00118
-3.66%
$ 1.18 million $ 170,262
Apr 23, 12 AM $ 0.00123
-4.27%
$ 1.23 million $ 179,684
Apr 22, 11 PM $ 0.00128
+16.43%
$ 1.28 million $ 186,970
Apr 22, 10 PM $ 0.0011
+3.45%
$ 1.1 million $ 166,833
Apr 22, 9 PM $ 0.00107
+0.35%
$ 1.06 million $ 164,736
Apr 22, 8 PM $ 0.00106
+2.30%
$ 1.06 million $ 164,466
Apr 22, 7 PM $ 0.00103
-1.88%
$ 1.03 million $ 162,050
Apr 22, 6 PM $ 0.00105
+2.49%
$ 1.05 million $ 163,731
Apr 22, 5 PM $ 0.00103
-7.81%
$ 1.03 million $ 162,418
Apr 22, 4 PM $ 0.00111
+3.27%
$ 1.11 million $ 172,734
Apr 22, 3 PM $ 0.00108
+6.15%
$ 1.08 million $ 168,413
Apr 22, 2 PM $ 0.00103
-13.42%
$ 1.03 million $ 162,802
Apr 22, 1 PM $ 0.00119
+9.33%
$ 1.19 million $ 173,533
Apr 22, 12 PM $ 0.00109
-7.87%
$ 1.09 million $ 169,207
Apr 22, 11 AM $ 0.00119
-2.95%
$ 1.19 million $ 169,395
Apr 22, 10 AM $ 0.00122
+0.14%
$ 1.22 million $ 175,843
Apr 22, 9 AM $ 0.00122
+5.76%
$ 1.22 million $ 176,698
Apr 22, 8 AM $ 0.00115
+7.73%
$ 1.15 million $ 163,381
Apr 22, 7 AM $ 0.00107
-3.24%
$ 1.07 million $ 162,203
Apr 22, 6 AM $ 0.00111
+0.98%
$ 1.11 million $ 168,913
Apr 22, 5 AM $ 0.0011
-5.92%
$ 1.1 million $ 170,854
Apr 22, 4 AM $ 0.00116
+0.49%
$ 1.16 million $ 172,734
Apr 22, 3 AM $ 0.00116
+7.73%
$ 1.16 million $ 166,609
Apr 22, 2 AM $ 0.00108
-4.52%
$ 1.08 million $ 157,130
Apr 22, 1 AM $ 0.00113
+6.02%
$ 1.13 million $ 149,739
Apr 22, 12 AM $ 0.00106
+11.51%
$ 1.06 million $ 139,561
Apr 21, 11 PM $ 0.000953
+6.60%
$ 952,756 $ 126,149
Apr 21, 10 PM $ 0.000894
+1.63%
$ 893,780 $ 122,399
Apr 21, 9 PM $ 0.00088
-0.99%
$ 879,414 $ 121,146
Apr 21, 8 PM $ 0.000889
-1.37%
$ 888,351 $ 121,696
Apr 21, 7 PM $ 0.000901
+1.26%
$ 900,410 $ 129,876
Apr 21, 6 PM $ 0.000889
-1.06%
$ 889,160 $ 130,469
Apr 21, 5 PM $ 0.000899
-7.02%
$ 898,337 $ 130,106
Apr 21, 4 PM $ 0.000966
-3.00%
$ 966,189 $ 130,778
Apr 21, 3 PM $ 0.000996
+1.77%
$ 996,033 $ 133,018
Apr 21, 2 PM $ 0.000979
-1.81%
$ 978,878 $ 130,455
Apr 21, 1 PM $ 0.000997
+13.82%
$ 996,912 $ 128,677
Apr 21, 12 PM $ 0.000876
+2.35%
$ 875,880 $ 120,105
Apr 21, 11 AM $ 0.000858
-2.95%
$ 857,557 $ 118,839
Apr 21, 10 AM $ 0.000884
+0.02%
$ 883,610 $ 118,353
Apr 21, 9 AM $ 0.000884
+3.29%
$ 883,442 $ 115,696
Apr 21, 8 AM $ 0.000881
+6.92%
$ 880,618 $ 111,957
Apr 21, 7 AM $ 0.000824
+6.59%
$ 823,869 $ 106,788
Apr 21, 6 AM $ 0.000773
-3.77%
$ 772,930 $ 99,919
Apr 21, 5 AM $ 0.000803
+3.89%
$ 803,205 $ 101,057
Apr 21, 4 AM $ 0.000773
+0.85%
$ 773,211 $ 100,474