114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00189
-2.42%
$ 1.89 million $ 268,707
May 11, 2 PM $ 0.00194
+1.80%
$ 1.93 million $ 278,530
May 11, 1 PM $ 0.0019
+11.81%
$ 1.9 million $ 252,348
May 11, 12 PM $ 0.0017
+2.39%
$ 1.69 million $ 214,404
May 11, 11 AM $ 0.00166
-0.22%
$ 1.66 million $ 211,971
May 11, 10 AM $ 0.00166
-0.45%
$ 1.66 million $ 210,841
May 11, 9 AM $ 0.00167
-1.15%
$ 1.67 million $ 209,276
May 11, 8 AM $ 0.00169
+0.25%
$ 1.69 million $ 191,336
May 11, 7 AM $ 0.00168
+9.14%
$ 1.68 million $ 186,717
May 11, 6 AM $ 0.00154
-3.87%
$ 1.54 million $ 177,493
May 11, 5 AM $ 0.0016
-3.24%
$ 1.6 million $ 179,789
May 11, 4 AM $ 0.00167
-9.60%
$ 1.67 million $ 179,560
May 11, 3 AM $ 0.00167
+4.10%
$ 1.67 million $ 154,783
May 11, 2 AM $ 0.00161
+6.05%
$ 1.61 million $ 146,837
May 11, 1 AM $ 0.00152
+2.42%
$ 1.52 million $ 140,106
May 11, 12 AM $ 0.00148
+5.46%
$ 1.48 million $ 126,514
May 10, 11 PM $ 0.0014
+7.18%
$ 1.4 million $ 121,394
May 10, 10 PM $ 0.00131
+1.78%
$ 1.31 million $ 116,846
May 10, 9 PM $ 0.00129
-3.99%
$ 1.29 million $ 116,051
May 10, 8 PM $ 0.00134
-2.63%
$ 1.34 million $ 115,136
May 10, 7 PM $ 0.00138
+4.38%
$ 1.38 million $ 113,479
May 10, 6 PM $ 0.00132
+1.62%
$ 1.32 million $ 110,738
May 10, 5 PM $ 0.0013
-2.13%
$ 1.3 million $ 113,323
May 10, 4 PM $ 0.00133
+0.99%
$ 1.33 million $ 109,903
May 10, 3 PM $ 0.00132
+9.62%
$ 1.32 million $ 112,981
May 10, 2 PM $ 0.0012
+1.35%
$ 1.2 million $ 103,947
May 10, 1 PM $ 0.00119
+3.01%
$ 1.19 million $ 102,614
May 10, 12 PM $ 0.00115
+1.91%
$ 1.15 million $ 102,942
May 10, 11 AM $ 0.00113
+0.86%
$ 1.13 million $ 100,441
May 10, 10 AM $ 0.00113
+2.26%
$ 1.13 million $ 103,443
May 10, 9 AM $ 0.0011
-2.85%
$ 1.1 million $ 102,339
May 10, 8 AM $ 0.00113
+0.73%
$ 1.13 million $ 102,038
May 10, 7 AM $ 0.00112
+1.13%
$ 1.12 million $ 101,560
May 10, 6 AM $ 0.00111
-5.15%
$ 1.11 million $ 100,098
May 10, 5 AM $ 0.00117
-0.02%
$ 1.17 million $ 100,330
May 10, 4 AM $ 0.00117
-0.42%
$ 1.17 million $ 98,595
May 10, 3 AM $ 0.00118
+0.99%
$ 1.18 million $ 100,233
May 10, 2 AM $ 0.00116
+2.12%
$ 1.16 million $ 100,339
May 10, 1 AM $ 0.00114
+0.74%
$ 1.14 million $ 102,313
May 10, 12 AM $ 0.00113
-0.37%
$ 1.13 million $ 101,982
May 9, 11 PM $ 0.00114
-2.13%
$ 1.14 million $ 103,391
May 9, 10 PM $ 0.00116
+3.98%
$ 1.16 million $ 103,219
May 9, 9 PM $ 0.00112
+1.77%
$ 1.12 million $ 103,348
May 9, 8 PM $ 0.0011
+1.29%
$ 1.1 million $ 102,504
May 9, 7 PM $ 0.00108
-1.45%
$ 1.08 million $ 103,662
May 9, 6 PM $ 0.0011
-1.16%
$ 1.1 million $ 107,872
May 9, 5 PM $ 0.00111
+2.04%
$ 1.11 million $ 107,268
May 9, 4 PM $ 0.00109
+0.65%
$ 1.09 million $ 107,275
May 9, 3 PM $ 0.00108
-4.02%
$ 1.08 million $ 106,140
May 9, 2 PM $ 0.00113
+0.12%
$ 1.13 million $ 105,385