114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00108
-4.02%
$ 1.08 million $ 106,140
May 9, 2 PM $ 0.00113
+0.12%
$ 1.13 million $ 105,385
May 9, 1 PM $ 0.00112
-1.81%
$ 1.12 million $ 109,266
May 9, 12 PM $ 0.00115
+2.75%
$ 1.15 million $ 111,112
May 9, 11 AM $ 0.00112
+2.67%
$ 1.11 million $ 115,143
May 9, 10 AM $ 0.00108
-1.78%
$ 1.08 million $ 110,612
May 9, 9 AM $ 0.00109
+3.37%
$ 1.09 million $ 111,443
May 9, 8 AM $ 0.00105
-2.67%
$ 1.05 million $ 110,750
May 9, 7 AM $ 0.00108
-1.27%
$ 1.08 million $ 111,025
May 9, 6 AM $ 0.0011
+4.65%
$ 1.1 million $ 111,941
May 9, 5 AM $ 0.00105
+0.34%
$ 1.05 million $ 108,584
May 9, 4 AM $ 0.00104
+1.38%
$ 1.04 million $ 113,007
May 9, 3 AM $ 0.00103
-1.09%
$ 1.03 million $ 112,434
May 9, 2 AM $ 0.00104
-2.37%
$ 1.04 million $ 117,881
May 9, 1 AM $ 0.00106
+2.31%
$ 1.06 million $ 120,333
May 9, 12 AM $ 0.00104
-1.11%
$ 1.04 million $ 125,886
May 8, 11 PM $ 0.00105
+2.57%
$ 1.05 million $ 125,096
May 8, 10 PM $ 0.00103
-2.70%
$ 1.03 million $ 123,644
May 8, 9 PM $ 0.00105
+1.39%
$ 1.05 million $ 125,456
May 8, 8 PM $ 0.00104
+2.92%
$ 1.04 million $ 128,964
May 8, 7 PM $ 0.00101
-5.80%
$ 1.01 million $ 126,557
May 8, 6 PM $ 0.00107
-0.49%
$ 1.07 million $ 133,502
May 8, 5 PM $ 0.00108
+2.88%
$ 1.08 million $ 136,966
May 8, 4 PM $ 0.00105
-6.08%
$ 1.05 million $ 143,610
May 8, 3 PM $ 0.00112
+1.73%
$ 1.12 million $ 150,914
May 8, 2 PM $ 0.0011
-1.71%
$ 1.1 million $ 149,999
May 8, 1 PM $ 0.00112
-1.20%
$ 1.12 million $ 150,623
May 8, 12 PM $ 0.00113
+6.36%
$ 1.13 million $ 149,463
May 8, 11 AM $ 0.00106
-1.13%
$ 1.06 million $ 143,345
May 8, 10 AM $ 0.00107
-0.04%
$ 1.07 million $ 149,451
May 8, 9 AM $ 0.00107
+0.62%
$ 1.07 million $ 161,167
May 8, 8 AM $ 0.00107
+1.32%
$ 1.07 million $ 160,074
May 8, 7 AM $ 0.00105
-0.79%
$ 1.05 million $ 169,584
May 8, 6 AM $ 0.00106
+1.91%
$ 1.06 million $ 168,936
May 8, 5 AM $ 0.00104
+2.80%
$ 1.04 million $ 167,346
May 8, 4 AM $ 0.00101
-8.52%
$ 1.01 million $ 162,106
May 8, 3 AM $ 0.00111
+2.86%
$ 1.11 million $ 166,805
May 8, 2 AM $ 0.00108
+5.70%
$ 1.08 million $ 157,909
May 8, 1 AM $ 0.00102
+1.93%
$ 1.02 million $ 151,861
May 8, 12 AM $ 0.000999
-8.68%
$ 998,930 $ 148,234
May 7, 11 PM $ 0.00109
+1.51%
$ 1.09 million $ 151,624
May 7, 10 PM $ 0.00108
-4.68%
$ 1.08 million $ 151,703
May 7, 9 PM $ 0.00114
-6.16%
$ 1.14 million $ 153,083
May 7, 8 PM $ 0.00121
+3.69%
$ 1.21 million $ 156,782
May 7, 7 PM $ 0.00117
-4.06%
$ 1.17 million $ 151,728
May 7, 6 PM $ 0.00122
+5.73%
$ 1.22 million $ 148,539
May 7, 5 PM $ 0.00116
+2.76%
$ 1.16 million $ 140,155
May 7, 4 PM $ 0.00113
+11.18%
$ 1.13 million $ 126,772
May 7, 3 PM $ 0.00101
+2.12%
$ 1.01 million $ 114,267
May 7, 2 PM $ 0.000994
+1.54%
$ 993,558 $ 114,083