114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00104
+0.00%
$ 1.04 million $ 131,870
5:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 131,870
5:01 PM $ 0.00104
-0.06%
$ 1.04 million $ 131,654
5:00 PM $ 0.00104
+0.02%
$ 1.04 million $ 131,654
4:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 131,140
4:58 PM $ 0.00104
+0.28%
$ 1.04 million $ 131,169
4:57 PM $ 0.00103
-0.01%
$ 1.04 million $ 130,887
4:56 PM $ 0.00103
+0.00%
$ 1.04 million $ 130,887
4:55 PM $ 0.00103
+0.00%
$ 1.04 million $ 130,858
4:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,858
4:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,884
4:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,884
4:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,866
4:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,867
4:49 PM $ 0.00103
-0.03%
$ 1.03 million $ 130,927
4:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,873
4:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,873
4:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,934
4:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,934
4:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,927
4:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,927
4:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,962
4:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,962
4:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,986
4:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,986
4:38 PM $ 0.00103
-0.05%
$ 1.03 million $ 130,779
4:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,779
4:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,797
4:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,797
4:34 PM $ 0.00103
-0.79%
$ 1.03 million $ 130,755
4:33 PM $ 0.00104
+0.00%
$ 1.03 million $ 130,755
4:32 PM $ 0.00104
+0.00%
$ 1.03 million $ 130,545
4:31 PM $ 0.00104
-0.87%
$ 1.03 million $ 130,496
4:30 PM $ 0.00105
+2.21%
$ 1.03 million $ 130,697
4:29 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,697
4:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,705
4:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,697
4:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,697
4:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,759
4:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,759
4:23 PM $ 0.00102
+0.15%
$ 1.02 million $ 130,714
4:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,714
4:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,721
4:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,721
4:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 130,729
4:18 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,566
4:17 PM $ 0.00103
-0.02%
$ 1.02 million $ 130,566
4:16 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,618
4:15 PM $ 0.00103
+0.00%
$ 1.02 million $ 130,618
4:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,628