114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000994
+1.54%
$ 993,558 $ 114,083
May 7, 1 PM $ 0.000979
+0.79%
$ 978,509 $ 113,327
May 7, 12 PM $ 0.000971
-5.66%
$ 970,796 $ 113,879
May 7, 11 AM $ 0.00103
-4.95%
$ 1.03 million $ 114,560
May 7, 10 AM $ 0.00108
+17.13%
$ 1.08 million $ 109,721
May 7, 9 AM $ 0.000922
+0.73%
$ 921,437 $ 94,338
May 7, 8 AM $ 0.000915
+3.75%
$ 914,719 $ 92,987
May 7, 7 AM $ 0.000882
+2.62%
$ 881,667 $ 982,703
May 7, 6 AM $ 0.000854
+0.52%
$ 853,849 $ 975,449
May 7, 5 AM $ 0.00085
-1.01%
$ 849,472 $ 963,657
May 7, 4 AM $ 0.000858
-0.81%
$ 858,220 $ 977,218
May 7, 3 AM $ 0.000865
-0.25%
$ 865,227 $ 977,454
May 7, 2 AM $ 0.000868
+0.94%
$ 867,378 $ 1 million
May 7, 1 AM $ 0.00086
+0.63%
$ 859,303 $ 987,865
May 7, 12 AM $ 0.000854
-3.26%
$ 853,910 $ 1.04 million
May 6, 11 PM $ 0.000896
+2.14%
$ 895,798 $ 1.03 million
May 6, 10 PM $ 0.000877
+0.12%
$ 876,987 $ 1.02 million
May 6, 9 PM $ 0.000871
+0.23%
$ 871,147 $ 1.02 million
May 6, 8 PM $ 0.000869
-0.45%
$ 869,158 $ 1.01 million
May 6, 7 PM $ 0.000879
+0.05%
$ 879,146 $ 1.01 million
May 6, 6 PM $ 0.000879
+0.51%
$ 878,722 $ 1.05 million
May 6, 5 PM $ 0.000874
-0.82%
$ 874,220 $ 1.09 million
May 6, 4 PM $ 0.000882
-2.72%
$ 881,478 $ 1.13 million
May 6, 3 PM $ 0.000903
+2.07%
$ 902,992 $ 1.09 million
May 6, 2 PM $ 0.000885
+4.03%
$ 884,639 $ 1.04 million
May 6, 1 PM $ 0.000851
-2.23%
$ 850,367 $ 1.01 million
May 6, 12 PM $ 0.00087
-2.06%
$ 869,918 $ 999,661
May 6, 11 AM $ 0.000888
+2.18%
$ 887,994 $ 1.01 million
May 6, 10 AM $ 0.000869
+2.06%
$ 869,090 $ 1 million
May 6, 9 AM $ 0.000852
+1.43%
$ 851,546 $ 999,060
May 6, 8 AM $ 0.000839
-0.27%
$ 838,421 $ 1 million
May 6, 7 AM $ 0.000828
-2.25%
$ 827,932 $ 985,733
May 6, 6 AM $ 0.000849
-1.39%
$ 848,850 $ 958,616
May 6, 5 AM $ 0.000861
-1.44%
$ 860,773 $ 964,040
May 6, 4 AM $ 0.000874
-0.47%
$ 873,340 $ 938,765
May 6, 3 AM $ 0.000878
-2.21%
$ 877,445 $ 941,140
May 6, 2 AM $ 0.000892
+1.20%
$ 891,805 $ 979,489
May 6, 1 AM $ 0.000881
+3.77%
$ 881,225 $ 993,386
May 6, 12 AM $ 0.000847
+0.51%
$ 846,574 $ 997,832
May 5, 11 PM $ 0.000843
+0.45%
$ 842,313 $ 977,195
May 5, 10 PM $ 0.000839
-2.82%
$ 838,593 $ 950,380
May 5, 9 PM $ 0.000863
+0.63%
$ 862,863 $ 934,626
May 5, 8 PM $ 0.000857
+1.78%
$ 856,757 $ 934,071
May 5, 7 PM $ 0.000842
-0.18%
$ 841,842 $ 952,645
May 5, 6 PM $ 0.000843
+0.40%
$ 843,029 $ 922,650
May 5, 5 PM $ 0.00084
-6.18%
$ 839,685 $ 893,734
May 5, 4 PM $ 0.000895
-0.82%
$ 894,927 $ 834,096
May 5, 3 PM $ 0.000903
+2.08%
$ 902,342 $ 855,038
May 5, 2 PM $ 0.000884
-2.25%
$ 883,971 $ 908,374
May 5, 1 PM $ 0.000905
-1.32%
$ 904,354 $ 924,197