114514 Historical Data

114514 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000398
-1.96%
$ 397,885 $ 4.33 million
Feb 3, 10 PM $ 0.000406
-2.14%
$ 405,856 $ 4.36 million
Feb 3, 9 PM $ 0.000415
-1.67%
$ 414,765 $ 4.41 million
Feb 3, 8 PM $ 0.000422
+2.18%
$ 421,804 $ 4.41 million
Feb 3, 7 PM $ 0.000413
+3.02%
$ 412,800 $ 4.31 million
Feb 3, 6 PM $ 0.000401
+7.72%
$ 400,723 $ 4.28 million
Feb 3, 5 PM $ 0.000372
-1.60%
$ 371,968 $ 4.32 million
Feb 3, 4 PM $ 0.000378
-7.06%
$ 378,000 $ 4.29 million
Feb 3, 3 PM $ 0.000407
+3.02%
$ 406,703 $ 4.33 million
Feb 3, 2 PM $ 0.000395
-3.44%
$ 394,783 $ 4.41 million
Feb 3, 1 PM $ 0.000409
+7.64%
$ 408,851 $ 4.44 million
Feb 3, 12 PM $ 0.00038
-2.08%
$ 379,834 $ 4.44 million
Feb 3, 11 AM $ 0.000388
-2.98%
$ 388,878 $ 4.47 million
Feb 3, 10 AM $ 0.0004
+4.14%
$ 399,834 $ 4.48 million
Feb 3, 9 AM $ 0.000384
-4.46%
$ 384,018 $ 4.58 million
Feb 3, 8 AM $ 0.000402
-0.74%
$ 401,822 $ 4.56 million
Feb 3, 7 AM $ 0.000405
+9.43%
$ 404,816 $ 4.67 million
Feb 3, 6 AM $ 0.00037
-0.78%
$ 369,871 $ 4.59 million
Feb 3, 5 AM $ 0.000373
-5.58%
$ 372,817 $ 4.7 million
Feb 3, 4 AM $ 0.000395
+2.89%
$ 394,883 $ 4.76 million
Feb 3, 3 AM $ 0.000384
+2.61%
$ 383,742 $ 4.78 million
Feb 3, 2 AM $ 0.000374
-0.81%
$ 374,001 $ 4.82 million
Feb 3, 1 AM $ 0.000377
+2.19%
$ 377,119 $ 4.87 million
Feb 3, 12 AM $ 0.000369
-4.61%
$ 369,059 $ 4.86 million
Feb 2, 11 PM $ 0.000387
+10.55%
$ 386,909 $ 4.97 million
Feb 2, 10 PM $ 0.00035
+2.66%
$ 349,974 $ 4.89 million
Feb 2, 9 PM $ 0.000341
+0.61%
$ 340,917 $ 4.78 million
Feb 2, 8 PM $ 0.000339
-1.16%
$ 338,833 $ 4.84 million
Feb 2, 7 PM $ 0.000343
+1.76%
$ 342,805 $ 4.94 million
Feb 2, 6 PM $ 0.000337
-1.14%
$ 336,905 $ 5.03 million
Feb 2, 5 PM $ 0.000341
+4.57%
$ 340,835 $ 5.03 million
Feb 2, 4 PM $ 0.000326
-3.54%
$ 325,938 $ 5.1 million
Feb 2, 3 PM $ 0.000338
+4.32%
$ 337,884 $ 5.14 million
Feb 2, 2 PM $ 0.000324
-0.60%
$ 323,868 $ 5.14 million
Feb 2, 1 PM $ 0.000326
-5.77%
$ 325,817 $ 5.15 million
Feb 2, 12 PM $ 0.000346
+4.24%
$ 345,779 $ 5.03 million
Feb 2, 11 AM $ 0.000332
+1.17%
$ 331,716 $ 4.94 million
Feb 2, 10 AM $ 0.000328
-1.77%
$ 327,874 $ 4.86 million
Feb 2, 9 AM $ 0.000334
+4.05%
$ 333,787 $ 4.8 million
Feb 2, 8 AM $ 0.000321
+0.95%
$ 320,785 $ 4.78 million
Feb 2, 7 AM $ 0.000318
+2.87%
$ 317,772 $ 4.71 million
Feb 2, 6 AM $ 0.000309
+0.97%
$ 308,900 $ 4.74 million
Feb 2, 5 AM $ 0.000306
-3.75%
$ 305,929 $ 4.65 million
Feb 2, 4 AM $ 0.000318
+2.54%
$ 317,890 $ 4.58 million
Feb 2, 3 AM $ 0.00031
-4.87%
$ 309,955 $ 4.56 million
Feb 2, 2 AM $ 0.000326
-1.21%
$ 325,852 $ 4.57 million
Feb 2, 1 AM $ 0.00033
-0.27%
$ 329,834 $ 4.61 million
Feb 2, 12 AM $ 0.000331
+8.45%
$ 330,749 $ 4.54 million
Feb 1, 11 PM $ 0.000305
-8.88%
$ 304,952 $ 4.51 million
Feb 1, 10 PM $ 0.000335
-0.34%
$ 334,676 $ 4.49 million