114514 Historical Data

114514 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000336
-2.61%
$ 335,833 $ 4.55 million
Feb 1, 8 PM $ 0.000345
+1.16%
$ 344,839 $ 4.53 million
Feb 1, 7 PM $ 0.000341
-5.51%
$ 340,863 $ 4.43 million
Feb 1, 6 PM $ 0.000361
-0.55%
$ 360,741 $ 4.32 million
Feb 1, 5 PM $ 0.000363
-2.16%
$ 362,762 $ 4.33 million
Feb 1, 4 PM $ 0.000371
+8.48%
$ 370,846 $ 4.32 million
Feb 1, 3 PM $ 0.000342
+9.22%
$ 341,857 $ 4.34 million
Feb 1, 2 PM $ 0.000313
-2.81%
$ 312,963 $ 4.27 million
Feb 1, 1 PM $ 0.000322
-5.26%
$ 322,104 $ 4.26 million
Feb 1, 12 PM $ 0.00034
+2.40%
$ 340,011 $ 4.31 million
Feb 1, 11 AM $ 0.000332
-2.60%
$ 332,048 $ 4.4 million
Feb 1, 10 AM $ 0.000341
-3.95%
$ 340,939 $ 4.43 million
Feb 1, 9 AM $ 0.000355
+3.50%
$ 354,960 $ 4.45 million
Feb 1, 8 AM $ 0.000343
-1.43%
$ 342,946 $ 4.44 million
Feb 1, 7 AM $ 0.000348
-3.55%
$ 347,914 $ 4.42 million
Feb 1, 6 AM $ 0.000361
+5.45%
$ 360,730 $ 4.34 million
Feb 1, 5 AM $ 0.000342
-5.77%
$ 342,075 $ 4.4 million
Feb 1, 4 AM $ 0.000363
+5.49%
$ 363,034 $ 4.34 million
Feb 1, 3 AM $ 0.000344
-0.23%
$ 344,127 $ 4.38 million
Feb 1, 2 AM $ 0.000345
+5.50%
$ 344,918 $ 4.31 million
Feb 1, 1 AM $ 0.000327
-2.99%
$ 326,938 $ 4.22 million
Feb 1, 12 AM $ 0.000337
+5.94%
$ 336,985 $ 4.32 million
Jan 31, 11 PM $ 0.000318
+1.29%
$ 318,070 $ 4.27 million
Jan 31, 10 PM $ 0.000314
-3.65%
$ 314,005 $ 4.34 million
Jan 31, 9 PM $ 0.000326
+4.08%
$ 325,887 $ 4.29 million
Jan 31, 8 PM $ 0.000313
+0.69%
$ 313,082 $ 4.24 million
Jan 31, 7 PM $ 0.000311
-1.54%
$ 310,973 $ 4.33 million
Jan 31, 6 PM $ 0.000316
+0.57%
$ 315,872 $ 4.41 million
Jan 31, 5 PM $ 0.000314
-13.45%
$ 313,968 $ 4.27 million
Jan 31, 4 PM $ 0.000363
+3.63%
$ 362,763 $ 4.26 million
Jan 31, 3 PM $ 0.00035
-6.90%
$ 350,054 $ 4.2 million
Jan 31, 2 PM $ 0.000376
+1.30%
$ 376,045 $ 4.24 million
Jan 31, 1 PM $ 0.000371
-1.32%
$ 371,122 $ 4.26 million
Jan 31, 12 PM $ 0.000376
-2.54%
$ 376,100 $ 4.31 million
Jan 31, 11 AM $ 0.000386
+2.88%
$ 385,926 $ 4.32 million
Jan 31, 10 AM $ 0.000375
-1.56%
$ 375,078 $ 4.31 million
Jan 31, 9 AM $ 0.000381
-2.24%
$ 381,044 $ 4.31 million
Jan 31, 8 AM $ 0.00039
+1.24%
$ 389,773 $ 4.4 million
Jan 31, 7 AM $ 0.000385
-6.93%
$ 385,005 $ 4.42 million
Jan 31, 6 AM $ 0.000414
-2.82%
$ 413,655 $ 4.5 million
Jan 31, 5 AM $ 0.000426
+1.13%
$ 425,619 $ 4.53 million
Jan 31, 4 AM $ 0.000421
-2.06%
$ 420,858 $ 4.59 million
Jan 31, 3 AM $ 0.00043
+1.89%
$ 429,701 $ 4.52 million
Jan 31, 2 AM $ 0.000422
-0.07%
$ 421,713 $ 4.6 million
Jan 31, 1 AM $ 0.000421
+6.93%
$ 421,213 $ 85,754
Jan 31, 12 AM $ 0.000394
+1.80%
$ 393,969 $ 4.56 million
Jan 30, 11 PM $ 0.000387
-4.63%
$ 386,981 $ 4.51 million
Jan 30, 10 PM $ 0.000406
+7.06%
$ 405,765 $ 4.48 million
Jan 30, 9 PM $ 0.000379
-0.53%
$ 379,073 $ 4.48 million
Jan 30, 8 PM $ 0.000381
-4.66%
$ 381,101 $ 4.5 million