114514 Historical Data

114514 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000381
-4.66%
$ 381,101 $ 4.5 million
Jan 30, 7 PM $ 0.0004
+0.24%
$ 399,696 $ 4.44 million
Jan 30, 6 PM $ 0.000399
+1.75%
$ 398,751 $ 4.44 million
Jan 30, 5 PM $ 0.000392
+2.31%
$ 391,937 $ 4.54 million
Jan 30, 4 PM $ 0.000383
-5.21%
$ 383,061 $ 4.63 million
Jan 30, 3 PM $ 0.000404
-3.36%
$ 404,087 $ 4.62 million
Jan 30, 2 PM $ 0.000418
-4.44%
$ 418,143 $ 4.65 million
Jan 30, 1 PM $ 0.000438
+6.24%
$ 437,627 $ 4.58 million
Jan 30, 12 PM $ 0.000412
-2.64%
$ 411,931 $ 4.59 million
Jan 30, 11 AM $ 0.000423
+3.28%
$ 423,117 $ 4.58 million
Jan 30, 10 AM $ 0.00041
-1.46%
$ 409,715 $ 4.62 million
Jan 30, 9 AM $ 0.000416
-2.75%
$ 415,848 $ 4.54 million
Jan 30, 8 AM $ 0.000428
-3.40%
$ 427,616 $ 4.5 million
Jan 30, 7 AM $ 0.000443
-3.65%
$ 442,810 $ 4.54 million
Jan 30, 6 AM $ 0.00046
+2.81%
$ 459,468 $ 4.5 million
Jan 30, 5 AM $ 0.000447
-2.71%
$ 447,032 $ 4.48 million
Jan 30, 4 AM $ 0.00046
-1.69%
$ 459,451 $ 4.5 million
Jan 30, 3 AM $ 0.000467
+8.40%
$ 467,361 $ 4.53 million
Jan 30, 2 AM $ 0.000431
-1.30%
$ 431,120 $ 4.59 million
Jan 30, 1 AM $ 0.000437
-0.10%
$ 436,828 $ 4.6 million
Jan 30, 12 AM $ 0.000437
-7.00%
$ 437,140 $ 4.67 million
Jan 29, 11 PM $ 0.00047
+11.52%
$ 470,050 $ 4.77 million
Jan 29, 10 PM $ 0.000422
+1.35%
$ 421,481 $ 4.67 million
Jan 29, 9 PM $ 0.000416
-0.15%
$ 415,891 $ 4.7 million
Jan 29, 8 PM $ 0.000417
-0.69%
$ 416,536 $ 4.77 million
Jan 29, 7 PM $ 0.00042
+3.65%
$ 419,452 $ 4.87 million
Jan 29, 6 PM $ 0.000405
-1.26%
$ 404,702 $ 4.91 million
Jan 29, 5 PM $ 0.00041
-1.00%
$ 409,779 $ 4.85 million
Jan 29, 4 PM $ 0.000414
+3.33%
$ 414,049 $ 4.89 million
Jan 29, 3 PM $ 0.000401
-4.89%
$ 400,507 $ 4.93 million
Jan 29, 2 PM $ 0.000421
-5.35%
$ 421,101 $ 4.9 million
Jan 29, 1 PM $ 0.000445
-2.48%
$ 444,916 $ 4.87 million
Jan 29, 12 PM $ 0.000456
-0.25%
$ 456,217 $ 4.81 million
Jan 29, 11 AM $ 0.000458
+0.02%
$ 457,463 $ 4.87 million
Jan 29, 10 AM $ 0.000457
-0.28%
$ 457,318 $ 4.82 million
Jan 29, 9 AM $ 0.000459
-1.03%
$ 458,634 $ 4.95 million
Jan 29, 8 AM $ 0.000463
+3.51%
$ 463,341 $ 5.01 million
Jan 29, 7 AM $ 0.000448
+1.24%
$ 447,627 $ 4.92 million
Jan 29, 6 AM $ 0.000442
-0.64%
$ 442,097 $ 4.99 million
Jan 29, 5 AM $ 0.000445
+2.02%
$ 444,977 $ 4.94 million
Jan 29, 4 AM $ 0.000436
-1.81%
$ 436,147 $ 4.91 million
Jan 29, 3 AM $ 0.000444
-1.90%
$ 444,186 $ 4.91 million
Jan 29, 2 AM $ 0.000453
+4.79%
$ 452,787 $ 4.85 million
Jan 28, 10 PM $ 0.000521
+4.45%
$ 521,142 $ 4.85 million
Jan 28, 9 PM $ 0.000499
-0.14%
$ 498,958 $ 4.83 million
Jan 28, 8 PM $ 0.0005
+10.13%
$ 499,675 $ 4.78 million
Jan 28, 7 PM $ 0.000454
+1.23%
$ 453,724 $ 4.69 million
Jan 28, 6 PM $ 0.000448
-3.04%
$ 448,285 $ 4.58 million
Jan 28, 5 PM $ 0.000462
-0.84%
$ 462,353 $ 4.65 million
Jan 28, 4 PM $ 0.000466
-0.41%
$ 466,150 $ 4.71 million