114514 Historical Data

114514 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000744
+0.36%
$ 743,789 $ 4.58 million
Jan 24, 12 PM $ 0.000741
-1.16%
$ 741,142 $ 4.62 million
Jan 24, 11 AM $ 0.00075
+1.45%
$ 749,851 $ 4.56 million
Jan 24, 10 AM $ 0.000739
-0.90%
$ 739,323 $ 4.52 million
Jan 24, 9 AM $ 0.000746
+0.66%
$ 745,831 $ 4.56 million
Jan 24, 8 AM $ 0.000741
+2.16%
$ 740,750 $ 4.55 million
Jan 24, 7 AM $ 0.000725
+2.10%
$ 725,248 $ 4.51 million
Jan 24, 6 AM $ 0.00071
-5.49%
$ 710,146 $ 4.54 million
Jan 24, 5 AM $ 0.000752
+0.74%
$ 751,397 $ 4.55 million
Jan 24, 4 AM $ 0.000746
+2.83%
$ 745,857 $ 4.58 million
Jan 24, 3 AM $ 0.000725
-9.07%
$ 725,315 $ 4.66 million
Jan 24, 2 AM $ 0.000798
-2.84%
$ 797,639 $ 4.77 million
Jan 24, 1 AM $ 0.000821
-2.03%
$ 820,746 $ 4.78 million
Jan 24, 12 AM $ 0.000838
+3.78%
$ 837,730 $ 4.85 million
Jan 23, 11 PM $ 0.000807
-1.83%
$ 807,257 $ 4.94 million
Jan 23, 10 PM $ 0.000822
-1.59%
$ 822,265 $ 4.99 million
Jan 23, 9 PM $ 0.000836
+0.76%
$ 835,515 $ 4.98 million
Jan 23, 8 PM $ 0.000829
+1.15%
$ 829,207 $ 4.91 million
Jan 23, 7 PM $ 0.00082
+1.11%
$ 819,748 $ 4.89 million
Jan 23, 6 PM $ 0.000811
-0.91%
$ 810,703 $ 4.89 million
Jan 23, 5 PM $ 0.000818
+1.69%
$ 818,149 $ 4.92 million
Jan 23, 4 PM $ 0.000805
-3.80%
$ 804,478 $ 5 million
Jan 23, 3 PM $ 0.000836
-12.22%
$ 836,220 $ 4.97 million
Jan 23, 2 PM $ 0.000953
+17.28%
$ 952,648 $ 5.07 million
Jan 23, 1 PM $ 0.000812
+0.68%
$ 812,304 $ 5.14 million
Jan 23, 12 PM $ 0.000807
-4.87%
$ 806,795 $ 5.06 million
Jan 23, 11 AM $ 0.000848
+2.85%
$ 848,090 $ 5.16 million
Jan 23, 10 AM $ 0.000825
+2.70%
$ 824,592 $ 5.11 million
Jan 23, 9 AM $ 0.000803
-0.07%
$ 802,896 $ 5.09 million
Jan 23, 8 AM $ 0.000804
-3.12%
$ 803,551 $ 5.12 million
Jan 23, 7 AM $ 0.00083
+1.99%
$ 829,417 $ 5.1 million
Jan 23, 6 AM $ 0.000813
-1.45%
$ 813,266 $ 5.08 million
Jan 23, 5 AM $ 0.000825
-0.61%
$ 825,193 $ 5.12 million
Jan 23, 4 AM $ 0.000831
+0.07%
$ 830,386 $ 5.21 million
Jan 23, 3 AM $ 0.00083
+3.31%
$ 829,792 $ 5.17 million
Jan 23, 2 AM $ 0.000803
-1.93%
$ 803,182 $ 5.11 million
Jan 23, 1 AM $ 0.000819
-0.67%
$ 818,916 $ 4.97 million
Jan 23, 12 AM $ 0.000825
+12.96%
$ 824,451 $ 4.8 million
Jan 22, 11 PM $ 0.00073
+0.00%
$ 729,849 $ 942
Jan 22, 10 PM $ 0.00073
-7.29%
$ 729,849 $ 944
Jan 22, 9 PM $ 0.000787
+1.28%
$ 787,248 $ 4.77 million
Jan 22, 8 PM $ 0.000778
-0.93%
$ 777,349 $ 4.83 million
Jan 22, 7 PM $ 0.000785
-0.35%
$ 784,671 $ 4.84 million
Jan 22, 6 PM $ 0.000788
+4.39%
$ 787,411 $ 4.85 million
Jan 22, 5 PM $ 0.000755
-3.21%
$ 754,373 $ 4.76 million
Jan 22, 4 PM $ 0.000779
-4.61%
$ 779,170 $ 4.73 million
Jan 22, 3 PM $ 0.000817
-0.92%
$ 816,842 $ 4.72 million
Jan 22, 2 PM $ 0.000825
+1.98%
$ 824,224 $ 4.72 million
Jan 22, 1 PM $ 0.000826
-5.46%
$ 826,104 $ 4.69 million
Jan 22, 12 PM $ 0.000873
-6.43%
$ 873,282 $ 349,792