114514 Historical Data

114514 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000933
+0.93%
$ 933,195 $ 4.8 million
Jan 22, 10 AM $ 0.000925
-1.75%
$ 925,022 $ 4.9 million
Jan 22, 9 AM $ 0.000942
+8.12%
$ 941,346 $ 4.87 million
Jan 22, 8 AM $ 0.000871
-2.75%
$ 870,641 $ 4.78 million
Jan 22, 7 AM $ 0.000895
-0.52%
$ 895,234 $ 4.84 million
Jan 22, 6 AM $ 0.0009
-1.92%
$ 899,683 $ 4.84 million
Jan 22, 5 AM $ 0.000917
+2.59%
$ 917,249 $ 4.85 million
Jan 22, 4 AM $ 0.000894
-2.29%
$ 894,119 $ 4.72 million
Jan 22, 3 AM $ 0.000914
+3.80%
$ 914,451 $ 4.75 million
Jan 22, 2 AM $ 0.000881
+5.56%
$ 880,791 $ 4.81 million
Jan 22, 1 AM $ 0.000835
-1.43%
$ 834,423 $ 4.95 million
Jan 22, 12 AM $ 0.000847
-2.76%
$ 846,568 $ 5.12 million
Jan 21, 11 PM $ 0.000871
+1.30%
$ 870,820 $ 5.19 million
Jan 21, 10 PM $ 0.00086
-6.77%
$ 859,359 $ 5.11 million
Jan 21, 9 PM $ 0.000922
-7.80%
$ 921,575 $ 5.17 million
Jan 21, 8 PM $ 0.001
+8.02%
$ 999,518 $ 5.15 million
Jan 21, 7 PM $ 0.000926
+26.40%
$ 925,323 $ 5.17 million
Jan 21, 6 PM $ 0.000732
+2.77%
$ 732,043 $ 5.23 million
Jan 21, 5 PM $ 0.000712
-7.71%
$ 712,311 $ 5.28 million
Jan 21, 4 PM $ 0.000772
-1.14%
$ 771,905 $ 5.27 million
Jan 21, 3 PM $ 0.000781
-2.32%
$ 780,777 $ 5.28 million
Jan 21, 2 PM $ 0.0008
+6.47%
$ 799,356 $ 5.26 million
Jan 21, 1 PM $ 0.000751
+4.57%
$ 750,754 $ 5.3 million
Jan 21, 12 PM $ 0.000718
+3.39%
$ 717,477 $ 5.24 million
Jan 21, 11 AM $ 0.000694
-1.59%
$ 694,160 $ 5.21 million
Jan 21, 10 AM $ 0.000706
+2.55%
$ 705,465 $ 5.17 million
Jan 21, 9 AM $ 0.000688
-0.74%
$ 687,947 $ 5.24 million
Jan 21, 8 AM $ 0.000693
+2.99%
$ 692,856 $ 5.36 million
Jan 21, 7 AM $ 0.000673
-5.90%
$ 672,962 $ 5.36 million
Jan 21, 6 AM $ 0.000715
+0.65%
$ 714,914 $ 5.38 million
Jan 21, 5 AM $ 0.000711
-0.70%
$ 710,355 $ 5.4 million
Jan 21, 4 AM $ 0.000716
-1.83%
$ 715,354 $ 5.36 million
Jan 21, 3 AM $ 0.000729
+0.68%
$ 728,620 $ 5.25 million
Jan 21, 2 AM $ 0.000724
-2.65%
$ 723,690 $ 5.28 million
Jan 21, 1 AM $ 0.000743
-6.11%
$ 743,324 $ 5.26 million
Jan 21, 12 AM $ 0.000792
+3.55%
$ 791,742 $ 5.21 million
Jan 20, 11 PM $ 0.000765
+1.07%
$ 764,635 $ 5.31 million
Jan 20, 10 PM $ 0.000757
-1.10%
$ 756,479 $ 5.42 million
Jan 20, 9 PM $ 0.000765
-3.09%
$ 764,511 $ 5.33 million
Jan 20, 8 PM $ 0.000789
+3.70%
$ 788,891 $ 5.35 million
Jan 20, 7 PM $ 0.00076
+8.73%
$ 760,276 $ 24,461
Jan 20, 6 PM $ 0.000699
-11.08%
$ 699,251 $ 5.29 million
Jan 20, 5 PM $ 0.000787
+1.91%
$ 786,423 $ 5.21 million
Jan 20, 4 PM $ 0.000772
+3.17%
$ 771,646 $ 5.22 million
Jan 20, 3 PM $ 0.000748
+1.74%
$ 748,001 $ 5.24 million
Jan 20, 2 PM $ 0.000735
-2.22%
$ 735,318 $ 5.14 million
Jan 20, 1 PM $ 0.000752
-7.77%
$ 751,637 $ 5.13 million
Jan 20, 12 PM $ 0.000815
-1.71%
$ 814,952 $ 5.13 million
Jan 20, 11 AM $ 0.000829
-2.86%
$ 829,093 $ 5.1 million
Jan 20, 10 AM $ 0.000854
+3.74%
$ 853,049 $ 5.14 million