114514 Historical Data

114514 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00112
+1.99%
$ 1.12 million $ 5.6 million
Jan 18, 8 AM $ 0.0011
-1.10%
$ 1.1 million $ 5.58 million
Jan 18, 7 AM $ 0.00111
+2.26%
$ 1.12 million $ 5.53 million
Jan 18, 6 AM $ 0.00109
-8.47%
$ 1.09 million $ 5.47 million
Jan 18, 5 AM $ 0.00119
-3.38%
$ 1.19 million $ 5.52 million
Jan 18, 4 AM $ 0.00123
+6.07%
$ 1.23 million $ 5.53 million
Jan 18, 3 AM $ 0.00118
-10.55%
$ 1.18 million $ 246,719
Jan 18, 2 AM $ 0.00132
-5.71%
$ 1.32 million $ 5.51 million
Jan 18, 1 AM $ 0.0014
+0.43%
$ 1.4 million $ 5.48 million
Jan 18, 12 AM $ 0.00139
+4.08%
$ 1.39 million $ 5.39 million
Jan 17, 11 PM $ 0.00134
-0.68%
$ 1.34 million $ 5.33 million
Jan 17, 10 PM $ 0.00135
+1.45%
$ 1.35 million $ 5.39 million
Jan 17, 9 PM $ 0.00133
-1.26%
$ 1.33 million $ 5.4 million
Jan 17, 8 PM $ 0.00134
+1.62%
$ 1.34 million $ 5.48 million
Jan 17, 7 PM $ 0.00132
-17.90%
$ 1.32 million $ 5.33 million
Jan 17, 6 PM $ 0.00161
+6.67%
$ 1.61 million $ 5.17 million
Jan 17, 5 PM $ 0.00151
-2.56%
$ 1.51 million $ 5.17 million
Jan 17, 4 PM $ 0.00155
-0.56%
$ 1.55 million $ 5.21 million
Jan 17, 3 PM $ 0.00156
-10.96%
$ 1.56 million $ 5.23 million
Jan 17, 2 PM $ 0.00171
-2.15%
$ 1.71 million $ 5.35 million
Jan 17, 1 PM $ 0.00174
+1.40%
$ 1.74 million $ 5.36 million
Jan 17, 12 PM $ 0.00172
-11.23%
$ 1.72 million $ 5.36 million
Jan 17, 11 AM $ 0.00194
+2.55%
$ 1.94 million $ 5.37 million
Jan 17, 10 AM $ 0.00189
-4.02%
$ 1.89 million $ 5.43 million
Jan 17, 9 AM $ 0.00197
+11.86%
$ 1.97 million $ 581,287
Jan 17, 8 AM $ 0.00176
-2.09%
$ 1.76 million $ 5.45 million
Jan 17, 7 AM $ 0.0018
+0.43%
$ 1.8 million $ 5.48 million
Jan 17, 6 AM $ 0.00179
+1.78%
$ 1.79 million $ 5.52 million
Jan 17, 5 AM $ 0.00176
+0.23%
$ 1.76 million $ 5.49 million
Jan 17, 4 AM $ 0.00175
-1.25%
$ 1.75 million $ 5.38 million
Jan 17, 3 AM $ 0.00178
+0.60%
$ 1.78 million $ 5.27 million
Jan 17, 2 AM $ 0.00177
+1.33%
$ 1.77 million $ 5.23 million
Jan 17, 1 AM $ 0.00174
-1.51%
$ 1.74 million $ 5.27 million
Jan 17, 12 AM $ 0.00177
-1.15%
$ 1.77 million $ 5.26 million
Jan 16, 11 PM $ 0.00179
+0.09%
$ 1.79 million $ 5.3 million
Jan 16, 10 PM $ 0.00179
-6.72%
$ 1.79 million $ 5.31 million
Jan 16, 9 PM $ 0.00192
+8.58%
$ 1.92 million $ 5.33 million
Jan 16, 8 PM $ 0.00177
+2.52%
$ 1.76 million $ 5.3 million
Jan 16, 7 PM $ 0.00172
-0.56%
$ 1.72 million $ 5.42 million
Jan 16, 6 PM $ 0.00173
-1.03%
$ 1.73 million $ 5.4 million
Jan 16, 5 PM $ 0.00175
+5.32%
$ 1.75 million $ 5.4 million
Jan 16, 4 PM $ 0.00166
-8.39%
$ 1.66 million $ 5.34 million
Jan 16, 3 PM $ 0.00181
-3.06%
$ 1.81 million $ 5.31 million
Jan 16, 2 PM $ 0.00187
-0.60%
$ 1.87 million $ 5.35 million
Jan 16, 1 PM $ 0.00188
-2.84%
$ 1.88 million $ 5.28 million
Jan 16, 12 PM $ 0.00194
+0.90%
$ 1.94 million $ 5.26 million
Jan 16, 11 AM $ 0.00192
-4.74%
$ 1.92 million $ 5.23 million
Jan 16, 10 AM $ 0.00202
-2.67%
$ 2.02 million $ 5.19 million
Jan 16, 9 AM $ 0.00207
-4.60%
$ 2.07 million $ 5.1 million
Jan 16, 8 AM $ 0.00217
+3.95%
$ 2.17 million $ 5.09 million