114514 Historical Data

114514 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00217
+3.95%
$ 2.17 million $ 5.09 million
Jan 16, 7 AM $ 0.00209
-1.58%
$ 2.09 million $ 5.1 million
Jan 16, 6 AM $ 0.00212
-2.43%
$ 2.12 million $ 5.06 million
Jan 16, 5 AM $ 0.00217
-7.03%
$ 2.17 million $ 4.97 million
Jan 16, 4 AM $ 0.00234
-0.98%
$ 2.34 million $ 4.97 million
Jan 16, 3 AM $ 0.00236
+10.52%
$ 2.36 million $ 5.09 million
Jan 16, 2 AM $ 0.00214
-8.60%
$ 2.14 million $ 5.2 million
Jan 16, 1 AM $ 0.00233
+4.13%
$ 2.33 million $ 5.2 million
Jan 16, 12 AM $ 0.00224
-0.94%
$ 2.24 million $ 5.27 million
Jan 15, 11 PM $ 0.00226
+5.78%
$ 2.26 million $ 5.2 million
Jan 15, 10 PM $ 0.00214
+11.48%
$ 2.14 million $ 5.22 million
Jan 15, 9 PM $ 0.00192
-2.99%
$ 1.92 million $ 5.12 million
Jan 15, 8 PM $ 0.00198
+3.32%
$ 1.98 million $ 5 million
Jan 15, 7 PM $ 0.00191
-0.63%
$ 1.91 million $ 4.94 million
Jan 15, 6 PM $ 0.00192
-3.10%
$ 1.92 million $ 5.01 million
Jan 15, 5 PM $ 0.00199
-3.51%
$ 1.99 million $ 4.97 million
Jan 15, 4 PM $ 0.00206
+6.27%
$ 2.06 million $ 5.07 million
Jan 15, 3 PM $ 0.00194
-1.79%
$ 1.94 million $ 5.12 million
Jan 15, 2 PM $ 0.00198
-6.66%
$ 1.98 million $ 5.1 million
Jan 15, 1 PM $ 0.00212
-3.64%
$ 2.12 million $ 5.21 million
Jan 15, 12 PM $ 0.0022
+1.83%
$ 2.2 million $ 5.26 million
Jan 15, 11 AM $ 0.00216
+1.48%
$ 2.16 million $ 5.33 million
Jan 15, 10 AM $ 0.00213
-4.82%
$ 2.13 million $ 5.35 million
Jan 15, 9 AM $ 0.00223
+8.18%
$ 2.23 million $ 5.47 million
Jan 15, 8 AM $ 0.00206
+4.99%
$ 2.06 million $ 5.49 million
Jan 15, 7 AM $ 0.00197
+0.54%
$ 1.97 million $ 5.47 million
Jan 15, 6 AM $ 0.00196
+1.27%
$ 1.96 million $ 5.46 million
Jan 15, 5 AM $ 0.00193
-2.71%
$ 1.93 million $ 5.52 million
Jan 15, 4 AM $ 0.00199
+4.57%
$ 1.98 million $ 5.56 million
Jan 15, 3 AM $ 0.0019
-0.96%
$ 1.9 million $ 5.51 million
Jan 15, 2 AM $ 0.00192
-3.42%
$ 1.92 million $ 5.55 million
Jan 15, 1 AM $ 0.00199
-8.77%
$ 1.99 million $ 5.51 million
Jan 15, 12 AM $ 0.00218
+5.66%
$ 2.18 million $ 5.56 million
Jan 14, 11 PM $ 0.00206
+0.48%
$ 2.07 million $ 5.67 million
Jan 14, 10 PM $ 0.00205
+0.70%
$ 2.05 million $ 5.74 million
Jan 14, 9 PM $ 0.00204
-0.15%
$ 2.04 million $ 5.74 million
Jan 14, 8 PM $ 0.00204
-3.05%
$ 2.04 million $ 5.9 million
Jan 14, 7 PM $ 0.00211
-2.99%
$ 2.11 million $ 6.1 million
Jan 14, 6 PM $ 0.00217
-3.66%
$ 2.17 million $ 6.13 million
Jan 14, 5 PM $ 0.00225
+6.87%
$ 2.25 million $ 6.16 million
Jan 14, 4 PM $ 0.0021
-4.54%
$ 2.1 million $ 6.17 million
Jan 14, 3 PM $ 0.0022
+3.92%
$ 2.2 million $ 6.24 million
Jan 14, 2 PM $ 0.00212
-3.37%
$ 2.12 million $ 6.37 million
Jan 14, 1 PM $ 0.00219
+2.44%
$ 2.19 million $ 6.29 million
Jan 14, 12 PM $ 0.00214
-7.57%
$ 2.14 million $ 6.44 million
Jan 14, 11 AM $ 0.00232
-5.13%
$ 2.32 million $ 6.36 million
Jan 14, 10 AM $ 0.00246
-5.61%
$ 2.46 million $ 6.45 million
Jan 14, 9 AM $ 0.0026
+7.79%
$ 2.6 million $ 6.46 million
Jan 14, 8 AM $ 0.00241
-0.36%
$ 2.41 million $ 6.54 million
Jan 14, 7 AM $ 0.00243
-0.35%
$ 2.42 million $ 6.57 million